OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 772.19 775.03 772.19 774.84 0.0K
09:01 774.76 774.76 774.53 774.53 0.0K
09:02 774.88 775.99 774.88 775.99 0.0K
09:03 776.15 776.68 776.15 776.68 0.0K
09:04 776.88 778.23 776.88 778.23 0.0K
09:05 778.27 778.27 777.14 777.14 0.0K
09:06 777.15 777.15 776.38 776.38 0.0K
09:07 776.64 776.64 776.37 776.49 0.0K
09:08 776.51 776.99 776.49 776.99 0.0K
09:09 777.11 777.46 777.11 777.38 0.0K
09:10 777.11 777.31 777.11 777.19 0.0K
09:11 777.19 777.19 776.74 776.84 0.0K
09:12 776.84 777.18 776.71 777.18 0.0K
09:13 777.05 777.05 775.75 775.75 0.0K
09:14 775.66 775.66 775.36 775.36 0.0K
09:15 774.99 775.08 774.99 775.02 0.0K
09:16 775.20 775.20 774.86 774.94 0.0K
09:17 775.21 775.21 774.52 774.54 0.0K
09:18 774.45 774.53 774.33 774.53 0.0K
09:19 774.49 775.28 774.49 775.28 0.0K
09:20 775.45 775.45 775.22 775.25 0.0K
09:21 775.25 775.25 774.25 774.25 0.0K
09:22 774.26 774.54 774.26 774.54 0.0K
09:23 774.54 774.75 774.54 774.75 0.0K
09:24 774.75 774.88 774.67 774.88 0.0K
09:25 774.91 775.19 774.91 775.19 0.0K
09:26 775.18 775.78 775.18 775.78 0.0K
09:27 776.12 776.71 776.12 776.59 0.0K
09:28 776.70 776.70 776.61 776.61 0.0K
09:29 776.41 776.41 776.21 776.21 0.0K
09:30 776.21 776.45 776.21 776.45 0.0K
09:31 776.66 776.66 776.63 776.64 0.0K
09:32 776.72 776.72 776.69 776.69 0.0K
09:33 776.67 776.88 776.67 776.85 0.0K
09:34 776.84 776.84 776.69 776.69 0.0K
09:35 776.58 776.74 776.24 776.24 0.0K
09:36 776.24 776.30 776.18 776.18 0.0K
09:37 776.46 776.46 776.16 776.20 0.0K
09:38 776.05 776.16 776.05 776.16 0.0K
09:39 776.15 777.19 776.15 777.19 0.0K
09:40 777.19 778.32 777.19 778.32 0.0K
09:41 778.32 779.15 778.32 779.15 0.0K
09:42 779.15 779.15 779.15 779.15 0.0K
09:43 779.34 779.51 779.17 779.17 0.0K
09:44 779.17 779.71 779.12 779.71 0.0K
09:45 779.71 779.75 779.68 779.75 0.0K
09:46 779.64 780.00 779.64 779.90 0.0K
09:47 779.83 779.89 779.70 779.70 0.0K
09:48 779.61 779.70 779.61 779.70 0.0K
09:49 779.70 779.76 779.70 779.76 0.0K
09:50 779.76 780.05 779.76 780.05 0.0K
09:51 780.05 781.98 780.05 781.98 0.0K
09:52 782.12 782.12 781.94 782.04 0.0K
09:53 782.09 782.10 782.06 782.10 0.0K
09:54 782.10 782.38 782.10 782.38 0.0K
09:55 782.13 782.13 781.38 781.38 0.0K
09:56 781.31 781.55 781.31 781.55 0.0K
09:57 781.56 781.71 781.54 781.71 0.0K
09:58 781.71 781.74 781.50 781.50 0.0K
09:59 781.62 781.64 781.60 781.64 0.0K
10:00 781.64 781.64 780.48 780.74 0.0K
10:01 780.74 780.80 780.74 780.78 0.0K
10:02 780.78 780.78 780.66 780.66 0.0K
10:03 780.67 780.67 780.57 780.58 0.0K
10:04 780.59 780.59 780.42 780.42 0.0K
10:05 780.43 780.78 780.43 780.61 0.0K
10:06 780.72 780.83 780.72 780.83 0.0K
10:07 780.83 780.83 780.83 780.83 0.0K
10:08 780.83 780.83 780.83 780.83 0.0K
10:09 780.91 780.93 780.91 780.93 0.0K
10:10 780.99 781.01 780.95 781.01 0.0K
10:11 781.02 781.02 780.94 780.94 0.0K
10:12 780.94 780.94 780.75 780.76 0.0K
10:13 780.76 780.85 780.76 780.85 0.0K
10:14 780.53 780.69 780.53 780.69 0.0K
10:15 780.69 780.69 780.47 780.47 0.0K
10:16 780.51 780.53 780.51 780.53 0.0K
10:17 780.55 780.55 780.48 780.48 0.0K
10:18 780.96 780.96 780.78 780.78 0.0K
10:19 780.78 781.07 780.78 781.07 0.0K
10:20 781.34 781.34 781.07 781.07 0.0K
10:21 781.07 781.15 780.94 780.94 0.0K
10:22 780.94 781.55 780.94 781.46 0.0K
10:23 781.20 781.20 781.12 781.14 0.0K
10:24 781.14 781.35 781.13 781.35 0.0K
10:25 781.31 781.40 781.31 781.40 0.0K
10:26 781.44 781.60 781.44 781.60 0.0K
10:27 781.60 781.66 781.52 781.66 0.0K
10:28 781.67 781.68 781.67 781.68 0.0K
10:29 781.69 781.69 781.69 781.69 0.0K
10:30 781.69 781.72 781.69 781.72 0.0K
10:31 781.82 782.01 781.82 782.01 0.0K
10:32 782.01 782.21 781.89 782.21 0.0K
10:33 782.21 782.40 782.21 782.40 0.0K
10:34 782.44 782.44 782.44 782.44 0.0K
10:35 782.65 782.65 782.61 782.61 0.0K
10:36 782.73 782.73 782.50 782.50 0.0K
10:37 782.50 782.50 782.01 782.18 0.0K
10:38 782.19 782.28 782.19 782.27 0.0K
10:39 782.24 782.24 782.24 782.24 0.0K
10:40 782.25 782.38 782.25 782.38 0.0K
10:41 782.38 782.82 782.38 782.82 0.0K
10:42 782.68 782.69 782.57 782.62 0.0K
10:43 782.71 782.90 782.71 782.80 0.0K
10:44 782.80 782.80 782.54 782.59 0.0K
10:45 782.59 782.76 782.59 782.66 0.0K
10:46 782.66 782.83 782.66 782.75 0.0K
10:47 782.78 782.96 782.78 782.96 0.0K
10:48 782.97 783.25 782.97 783.25 0.0K
10:49 783.26 783.26 783.26 783.26 0.0K
10:50 783.35 783.35 783.35 783.35 0.0K
10:51 783.35 783.35 783.29 783.29 0.0K
10:52 783.25 783.25 783.09 783.09 0.0K
10:53 782.81 782.97 782.75 782.97 0.0K
10:54 783.15 783.15 783.10 783.10 0.0K
10:55 783.15 783.15 782.83 783.14 0.0K
10:56 783.14 783.14 782.77 782.77 0.0K
10:57 782.68 782.68 782.63 782.63 0.0K
10:58 782.93 783.62 782.90 783.62 0.0K
10:59 783.70 783.82 783.70 783.81 0.0K
11:00 783.62 785.23 783.62 785.23 0.0K
11:01 785.23 785.23 785.02 785.02 0.0K
11:02 785.05 785.24 785.05 785.24 0.0K
11:03 785.29 785.29 785.11 785.13 0.0K
11:04 785.30 785.48 785.30 785.48 0.0K
11:05 785.48 785.51 785.48 785.51 0.0K
11:06 785.34 785.38 785.25 785.38 0.0K
11:07 785.33 785.44 785.33 785.44 0.0K
11:08 785.48 785.48 785.40 785.44 0.0K
11:09 785.54 785.96 785.54 785.96 0.0K
11:10 785.91 785.98 785.91 785.94 0.0K
11:11 785.77 785.82 785.48 785.48 0.0K
11:12 785.40 785.40 785.33 785.33 0.0K
11:13 785.33 785.87 785.32 785.87 0.0K
11:14 785.95 786.04 785.95 786.04 0.0K
11:15 786.01 786.13 786.01 786.13 0.0K
11:16 786.17 786.17 785.60 785.60 0.0K
11:17 785.58 785.86 785.58 785.86 0.0K
11:18 786.02 786.02 785.76 785.76 0.0K
11:19 785.76 785.76 785.76 785.76 0.0K
11:20 785.58 785.58 785.44 785.44 0.0K
11:21 785.44 786.03 785.44 786.03 0.0K
11:22 786.38 786.73 786.38 786.73 0.0K
11:23 786.65 786.76 786.65 786.76 0.0K
11:24 786.72 786.87 786.72 786.87 0.0K
11:25 786.98 786.98 786.74 786.78 0.0K
11:26 786.78 787.02 786.78 786.95 0.0K
11:27 786.95 786.95 786.85 786.94 0.0K
11:28 787.02 787.26 787.02 787.26 0.0K
11:29 786.93 787.09 786.93 787.09 0.0K
11:30 787.01 787.16 787.01 787.16 0.0K
11:31 787.11 787.11 786.98 786.98 0.0K
11:32 786.83 787.03 786.83 787.03 0.0K
11:33 786.95 787.03 786.95 786.95 0.0K
11:34 786.95 786.95 786.60 786.60 0.0K
11:35 786.55 786.59 786.44 786.44 0.0K
11:36 786.31 786.35 786.24 786.24 0.0K
11:37 786.42 786.51 786.42 786.51 0.0K
11:38 786.53 786.53 786.51 786.51 0.0K
11:39 786.39 786.82 786.39 786.82 0.0K
11:40 786.76 786.88 786.76 786.88 0.0K
11:41 787.01 787.01 786.97 786.97 0.0K
11:42 786.91 786.91 786.78 786.78 0.0K
11:43 786.82 787.13 786.82 787.13 0.0K
11:44 787.12 787.19 787.12 787.13 0.0K
11:45 787.25 787.71 787.25 787.63 0.0K
11:46 787.64 787.75 787.64 787.75 0.0K
11:47 787.58 787.77 787.58 787.77 0.0K
11:48 787.77 787.79 787.69 787.69 0.0K
11:49 787.99 788.30 787.99 788.30 0.0K
11:50 788.30 788.45 788.30 788.45 0.0K
11:51 788.41 788.41 788.13 788.17 0.0K
11:52 788.17 788.30 788.14 788.16 0.0K
11:53 788.16 788.65 788.12 788.65 0.0K
11:54 788.64 788.67 788.60 788.63 0.0K
11:55 788.89 788.89 788.89 788.89 0.0K
11:56 788.72 788.75 788.66 788.66 0.0K
11:57 788.66 789.15 788.64 789.15 0.0K
11:58 789.36 789.83 789.36 789.63 0.0K
11:59 790.14 790.64 790.14 790.53 0.0K
12:00 790.57 790.72 790.33 790.33 0.0K
12:01 790.43 790.47 790.27 790.34 0.0K
12:02 790.34 790.34 790.14 790.14 0.0K
12:03 790.25 790.25 790.03 790.03 0.0K
12:04 790.06 790.29 790.06 790.17 0.0K
12:05 790.17 790.17 790.02 790.02 0.0K
12:06 789.85 789.94 789.85 789.94 0.0K
12:07 789.94 789.94 789.68 789.68 0.0K
12:08 789.64 789.78 789.64 789.78 0.0K
12:09 789.77 789.81 789.68 789.81 0.0K
12:10 790.42 791.94 790.42 791.94 0.0K
12:11 792.25 792.59 792.25 792.57 0.0K
12:12 792.51 792.58 792.40 792.58 0.0K
12:13 792.43 792.49 792.32 792.32 0.0K
12:14 792.24 792.44 792.24 792.39 0.0K
12:15 792.85 792.98 792.61 792.98 0.0K
12:16 792.98 792.98 792.98 792.98 0.0K
12:17 792.98 792.98 792.90 792.96 0.0K
12:18 793.14 793.34 793.01 793.01 0.0K
12:19 792.92 793.05 792.91 793.05 0.0K
12:20 793.14 793.14 792.94 793.06 0.0K
12:21 793.19 793.39 793.11 793.39 0.0K
12:22 793.42 794.43 793.42 794.43 0.0K
12:23 794.43 794.43 794.30 794.30 0.0K
12:24 794.37 794.63 794.37 794.60 0.0K
12:25 794.45 794.57 794.41 794.57 0.0K
12:26 794.65 794.79 794.65 794.73 0.0K
12:27 794.57 794.71 794.40 794.71 0.0K
12:28 794.80 795.13 794.80 795.13 0.0K
12:29 795.19 795.23 795.06 795.06 0.0K
12:30 794.94 795.11 794.94 795.11 0.0K
12:31 795.19 795.21 795.19 795.21 0.0K
12:32 795.16 795.20 795.13 795.13 0.0K
12:33 794.98 795.04 794.98 795.00 0.0K
12:34 794.91 795.03 794.91 795.03 0.0K
12:35 795.03 795.39 795.03 795.39 0.0K
12:36 795.29 795.72 795.29 795.72 0.0K
12:37 795.54 795.59 795.53 795.59 0.0K
12:38 795.34 795.34 795.27 795.29 0.0K
12:39 795.27 795.45 795.27 795.45 0.0K
12:40 795.52 795.52 795.40 795.44 0.0K
12:41 795.33 795.34 795.11 795.11 0.0K
12:42 795.11 795.20 794.95 795.20 0.0K
12:43 795.14 795.14 795.12 795.12 0.0K
12:44 795.16 795.24 795.00 795.00 0.0K
12:45 794.93 794.96 794.91 794.96 0.0K
12:46 794.98 795.31 794.98 795.17 0.0K
12:47 795.07 795.19 795.07 795.08 0.0K
12:48 795.08 795.34 795.08 795.34 0.0K
12:49 795.34 795.42 795.16 795.16 0.0K
12:50 795.52 795.56 795.36 795.36 0.0K
12:51 795.23 795.23 795.04 795.07 0.0K
12:52 795.07 795.30 795.07 795.30 0.0K
12:53 795.29 795.29 795.06 795.06 0.0K
12:54 795.09 795.34 795.09 795.34 0.0K
12:55 795.26 795.26 795.12 795.12 0.0K
12:56 795.20 795.20 794.67 794.67 0.0K
12:57 794.75 794.82 794.75 794.82 0.0K
12:58 794.80 794.80 794.77 794.77 0.0K
12:59 794.73 794.73 794.69 794.69 0.0K
13:00 794.89 794.89 794.46 794.46 0.0K
13:01 794.48 794.48 794.07 794.07 0.0K
13:02 794.09 794.09 793.90 793.94 0.0K
13:03 793.94 794.09 793.94 793.94 0.0K
13:04 793.99 794.19 793.95 794.19 0.0K
13:05 794.19 794.21 794.13 794.13 0.0K
13:06 794.09 794.09 793.96 794.07 0.0K
13:07 794.10 794.10 793.96 793.96 0.0K
13:08 793.96 794.00 793.96 794.00 0.0K
13:09 794.00 794.08 794.00 794.08 0.0K
13:10 794.10 794.28 794.02 794.28 0.0K
13:11 794.28 794.38 794.21 794.38 0.0K
13:12 794.38 794.38 794.27 794.27 0.0K
13:13 794.30 794.30 794.30 794.30 0.0K
13:14 794.32 794.69 794.32 794.69 0.0K
13:15 794.62 794.71 794.62 794.65 0.0K
13:16 794.65 794.95 794.53 794.95 0.0K
13:17 794.67 795.01 794.67 795.01 0.0K
13:18 794.98 794.98 794.36 794.36 0.0K
13:19 794.36 794.36 794.25 794.25 0.0K
13:20 794.23 794.35 794.23 794.34 0.0K
13:21 794.22 794.22 794.22 794.22 0.0K
13:22 794.30 794.30 794.26 794.26 0.0K
13:23 794.28 794.28 794.23 794.26 0.0K
13:24 794.22 794.43 794.22 794.43 0.0K
13:25 794.40 794.49 794.39 794.49 0.0K
13:26 794.50 794.55 794.50 794.55 0.0K
13:27 794.57 794.61 794.49 794.49 0.0K
13:28 794.41 794.44 794.41 794.44 0.0K
13:29 794.45 794.60 794.45 794.60 0.0K
13:30 794.51 794.53 794.51 794.53 0.0K
13:31 794.49 794.85 794.49 794.78 0.0K
13:32 795.32 796.74 795.32 796.74 0.0K
13:33 796.71 796.88 796.70 796.70 0.0K
13:34 796.52 796.78 796.11 796.11 0.0K
13:35 796.11 796.31 796.11 796.31 0.0K
13:36 796.37 796.37 796.20 796.29 0.0K
13:37 796.29 796.36 796.29 796.36 0.0K
13:38 796.36 796.49 796.26 796.49 0.0K
13:39 796.36 796.36 796.30 796.30 0.0K
13:40 796.47 796.47 795.98 795.98 0.0K
13:41 795.98 796.27 795.98 796.15 0.0K
13:42 796.24 796.28 796.24 796.28 0.0K
13:43 796.12 796.21 796.12 796.21 0.0K
13:44 796.16 796.32 796.16 796.25 0.0K
13:45 796.44 796.44 796.36 796.36 0.0K
13:46 796.40 796.40 796.29 796.29 0.0K
13:47 796.16 796.16 796.13 796.13 0.0K
13:48 796.26 796.57 796.26 796.57 0.0K
13:49 796.69 796.74 796.61 796.61 0.0K
13:50 796.74 797.13 796.74 797.11 0.0K
13:51 797.33 797.33 797.14 797.14 0.0K
13:52 797.20 797.27 797.14 797.27 0.0K
13:53 797.31 797.31 797.00 797.00 0.0K
13:54 797.00 797.52 797.00 797.52 0.0K
13:55 797.52 797.52 797.35 797.36 0.0K
13:56 797.42 797.69 797.42 797.69 0.0K
13:57 797.69 797.78 797.69 797.70 0.0K
13:58 797.84 798.06 797.78 798.06 0.0K
13:59 798.06 798.06 797.96 797.96 0.0K
14:00 798.01 798.10 798.01 798.10 0.0K
14:01 798.06 798.20 798.06 798.20 0.0K
14:02 798.05 798.05 797.91 797.91 0.0K
14:03 797.91 798.39 797.91 798.39 0.0K
14:04 798.46 798.50 798.46 798.50 0.0K
14:05 798.50 798.74 798.50 798.71 0.0K
14:06 798.68 798.92 798.68 798.88 0.0K
14:07 798.87 798.99 798.87 798.99 0.0K
14:08 798.88 798.96 798.88 798.96 0.0K
14:09 798.20 798.34 798.20 798.34 0.0K
14:10 798.34 798.91 798.34 798.91 0.0K
14:11 798.94 798.99 798.72 798.99 0.0K
14:12 799.07 799.07 798.82 798.91 0.0K
14:13 798.46 798.81 798.46 798.81 0.0K
14:14 798.88 799.17 798.88 799.17 0.0K
14:15 798.92 799.41 798.92 799.41 0.0K
14:16 799.52 799.74 799.52 799.65 0.0K
14:17 799.75 799.75 799.45 799.45 0.0K
14:18 799.45 799.49 799.42 799.42 0.0K
14:19 799.42 799.89 799.42 799.89 0.0K
14:20 799.87 799.87 799.40 799.40 0.0K
14:21 799.29 799.50 799.29 799.46 0.0K
14:22 799.46 799.62 799.46 799.62 0.0K
14:23 799.47 799.47 799.32 799.32 0.0K
14:24 799.32 799.32 799.32 799.32 0.0K
14:25 799.30 799.39 799.25 799.25 0.0K
14:26 799.17 799.23 799.14 799.18 0.0K
14:27 799.14 799.14 799.14 799.14 0.0K
14:28 799.14 799.14 798.94 799.03 0.0K
14:29 799.00 799.00 798.99 799.00 0.0K
14:30 798.81 800.11 798.81 800.11 0.0K
14:31 800.32 800.58 800.32 800.58 0.0K
14:32 800.61 801.03 800.61 800.98 0.0K
14:33 801.05 801.05 801.01 801.01 0.0K
14:34 801.13 801.19 801.11 801.19 0.0K
14:35 801.19 801.26 801.19 801.19 0.0K
14:36 801.24 801.24 800.95 801.05 0.0K
14:37 801.12 801.12 800.96 801.07 0.0K
14:38 801.09 801.22 801.09 801.22 0.0K
14:39 801.20 801.20 800.94 800.96 0.0K
14:40 800.90 800.91 800.67 800.67 0.0K
14:41 800.60 800.63 800.60 800.61 0.0K
14:42 800.59 800.84 800.59 800.84 0.0K
14:43 800.78 800.78 800.50 800.50 0.0K
14:44 800.65 800.72 800.65 800.71 0.0K
14:45 800.69 800.69 800.45 800.45 0.0K
14:46 800.71 800.71 800.71 800.71 0.0K
14:47 800.63 800.67 800.51 800.57 0.0K
14:48 800.56 800.99 800.56 800.85 0.0K
14:49 800.91 800.94 800.91 800.94 0.0K
14:50 801.02 801.07 801.02 801.07 0.0K
14:51 801.07 801.29 801.07 801.29 0.0K
14:52 801.31 801.31 801.29 801.29 0.0K
14:53 801.29 801.29 801.15 801.15 0.0K
14:54 801.18 801.18 801.13 801.13 0.0K
14:55 801.17 801.17 801.02 801.02 0.0K
14:56 800.77 800.77 800.74 800.74 0.0K
14:57 800.71 800.84 800.71 800.84 0.0K
14:58 800.86 800.86 800.82 800.82 0.0K
14:59 800.85 800.85 800.70 800.70 0.0K
15:00 800.70 800.70 800.16 800.20 0.0K
15:01 800.11 800.11 800.08 800.08 0.0K
15:02 800.16 800.47 800.16 800.47 0.0K
15:03 800.37 800.42 800.35 800.39 0.0K
15:04 800.38 800.61 800.38 800.61 0.0K
15:05 800.61 800.80 800.61 800.80 0.0K
15:06 800.95 801.16 800.95 801.10 0.0K
15:07 801.08 801.29 801.01 801.29 0.0K
15:08 801.25 801.29 800.82 800.82 0.0K
15:09 800.75 800.75 800.68 800.68 0.0K
15:10 800.71 800.71 800.67 800.67 0.0K
15:11 800.71 800.77 800.71 800.77 0.0K
15:12 800.83 801.03 800.72 800.72 0.0K
15:13 800.84 801.23 800.84 801.23 0.0K
15:14 801.26 801.26 801.06 801.06 0.0K
15:15 801.09 801.18 801.00 801.00 0.0K
15:16 801.15 801.15 801.04 801.04 0.0K
15:17 800.78 800.78 800.58 800.58 0.0K
15:18 800.41 800.41 800.33 800.38 0.0K
15:19 800.38 800.38 800.28 800.37 0.0K
15:20 800.40 800.57 800.34 800.34 0.0K
15:21 800.32 800.38 800.32 800.38 0.0K
15:22 800.31 800.31 799.60 799.60 0.0K
15:23 799.60 799.60 799.46 799.46 0.0K
15:24 799.46 799.50 799.46 799.50 0.0K
15:25 799.50 799.57 799.50 799.57 0.0K
15:26 799.49 799.58 799.46 799.46 0.0K
15:27 799.45 799.45 799.06 799.06 0.0K
15:28 799.09 799.09 798.87 798.87 0.0K
15:29 798.85 799.00 798.85 798.89 0.0K
15:30 798.91 799.07 798.78 798.78 0.0K
15:31 798.78 799.52 798.78 799.52 0.0K
15:32 799.55 799.66 799.39 799.39 0.0K
15:33 799.51 800.39 799.45 800.39 0.0K
15:34 800.73 801.10 800.67 801.10 0.0K
15:35 800.98 801.02 800.40 800.40 0.0K
15:36 800.49 800.88 800.49 800.88 0.0K
15:37 801.04 801.45 801.04 801.45 0.0K
15:38 801.37 801.53 801.37 801.46 0.0K
15:39 800.84 800.95 800.84 800.88 0.0K
15:40 800.91 801.17 800.82 801.17 0.0K
15:41 801.23 801.32 801.05 801.05 0.0K
15:42 801.02 801.18 799.83 799.83 0.0K
15:43 799.75 799.75 798.75 798.75 0.0K
15:44 798.70 798.75 798.66 798.66 0.0K
15:45 798.80 798.84 798.49 798.49 0.0K
15:46 798.25 798.26 797.78 797.91 0.0K
15:47 797.97 797.98 797.90 797.98 0.0K
15:48 797.58 797.58 797.31 797.31 0.0K
15:49 797.48 797.57 797.48 797.52 0.0K
15:50 797.49 797.49 797.38 797.44 0.0K
15:51 797.42 797.42 797.05 797.05 0.0K
15:52 797.12 797.40 797.11 797.40 0.0K
15:53 797.41 797.66 797.41 797.45 0.0K
15:54 797.18 797.37 797.18 797.31 0.0K
15:55 797.40 797.42 797.18 797.25 0.0K
15:56 797.32 797.34 797.08 797.08 0.0K
15:57 797.08 797.08 796.98 797.06 0.0K
15:58 797.05 797.39 796.93 796.93 0.0K
15:59 797.11 797.11 796.66 796.66 0.0K
16:00 796.62 796.62 796.06 796.11 0.0K
16:01 796.09 796.09 795.66 795.66 0.0K
16:02 795.58 795.58 794.75 794.85 0.0K
16:03 794.69 794.73 794.68 794.68 0.0K
16:04 794.68 794.68 794.55 794.55 0.0K
16:05 794.55 794.55 794.04 794.04 0.0K
16:06 794.03 794.14 794.03 794.14 0.0K
16:07 794.05 794.05 793.74 793.74 0.0K
16:08 793.82 794.04 793.82 794.04 0.0K
16:09 794.23 794.23 794.02 794.02 0.0K
16:10 793.81 793.93 793.81 793.92 0.0K
16:11 794.04 794.04 793.06 793.06 0.0K
16:12 793.00 793.00 792.72 792.78 0.0K
16:13 793.11 793.74 793.11 793.74 0.0K
16:14 793.62 793.62 793.53 793.60 0.0K
16:15 793.67 793.70 793.60 793.60 0.0K
16:16 793.38 793.38 793.02 793.02 0.0K
16:17 792.62 792.63 792.57 792.63 0.0K
16:18 792.65 792.65 791.86 791.86 0.0K
16:19 792.29 792.62 792.29 792.62 0.0K
16:20 792.43 792.43 792.40 792.40 0.0K
16:21 792.40 792.40 792.40 792.40 0.0K
16:22 792.40 792.40 792.40 792.40 0.0K
16:23 792.40 792.40 792.40 792.40 0.0K
16:24 792.40 792.40 792.40 792.40 0.0K
16:25 792.40 792.43 792.19 792.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据