OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 750.22 755.58 750.22 755.58 0.0K
09:01 754.72 754.72 751.64 751.64 0.0K
09:02 751.23 751.71 750.24 750.24 0.0K
09:03 750.27 750.30 749.98 749.98 0.0K
09:04 750.19 750.19 749.31 749.51 0.0K
09:05 748.48 749.46 748.48 749.46 0.0K
09:06 749.42 749.43 748.71 748.71 0.0K
09:07 749.17 749.44 748.90 749.44 0.0K
09:08 749.30 749.51 749.16 749.51 0.0K
09:09 749.86 751.80 749.86 751.80 0.0K
09:10 751.74 752.34 751.74 752.26 0.0K
09:11 753.30 753.76 753.30 753.71 0.0K
09:12 753.44 754.03 753.44 754.03 0.0K
09:13 753.35 753.67 753.28 753.67 0.0K
09:14 754.04 754.21 754.04 754.21 0.0K
09:15 754.15 754.32 754.15 754.32 0.0K
09:16 753.61 754.65 753.61 754.65 0.0K
09:17 754.51 754.69 754.51 754.67 0.0K
09:18 754.94 754.94 754.28 754.28 0.0K
09:19 754.34 754.34 753.10 753.10 0.0K
09:20 753.10 753.18 753.05 753.18 0.0K
09:21 752.91 752.91 752.51 752.51 0.0K
09:22 752.37 752.45 752.37 752.39 0.0K
09:23 752.23 752.23 751.70 751.70 0.0K
09:24 751.78 752.22 751.78 752.22 0.0K
09:25 752.09 752.09 751.73 751.90 0.0K
09:26 752.24 752.65 752.24 752.65 0.0K
09:27 752.74 753.42 752.74 753.42 0.0K
09:28 754.42 754.52 754.34 754.52 0.0K
09:29 754.49 754.83 754.49 754.83 0.0K
09:30 755.07 755.07 754.73 754.73 0.0K
09:31 754.77 755.16 754.77 755.10 0.0K
09:32 755.59 755.81 755.59 755.81 0.0K
09:33 755.84 755.89 755.79 755.85 0.0K
09:34 755.88 755.88 755.21 755.21 0.0K
09:35 755.52 755.55 754.67 754.67 0.0K
09:36 754.13 754.22 754.13 754.20 0.0K
09:37 753.95 754.00 753.83 754.00 0.0K
09:38 754.10 754.10 753.81 753.91 0.0K
09:39 753.59 753.81 753.59 753.81 0.0K
09:40 753.94 753.94 753.80 753.89 0.0K
09:41 753.94 753.94 753.75 753.84 0.0K
09:42 753.83 753.83 753.71 753.77 0.0K
09:43 753.88 753.88 753.86 753.86 0.0K
09:44 753.90 753.90 753.47 753.47 0.0K
09:45 753.50 753.50 753.21 753.26 0.0K
09:46 753.20 753.40 753.20 753.25 0.0K
09:47 753.34 753.34 752.73 752.90 0.0K
09:48 752.88 752.88 752.75 752.76 0.0K
09:49 752.92 753.65 752.92 753.65 0.0K
09:50 753.54 753.54 752.98 752.98 0.0K
09:51 752.59 752.59 752.29 752.29 0.0K
09:52 752.41 752.55 752.41 752.55 0.0K
09:53 752.70 752.70 752.38 752.47 0.0K
09:54 752.30 752.30 751.83 751.83 0.0K
09:55 751.86 752.46 751.86 752.46 0.0K
09:56 753.13 754.19 753.13 754.19 0.0K
09:57 754.00 754.39 754.00 754.39 0.0K
09:58 754.37 754.65 754.37 754.65 0.0K
09:59 754.66 754.94 754.66 754.94 0.0K
10:00 754.81 754.81 754.11 754.11 0.0K
10:01 753.99 754.03 753.94 753.98 0.0K
10:02 754.14 754.49 754.14 754.49 0.0K
10:03 754.54 754.70 754.52 754.66 0.0K
10:04 754.74 754.74 754.66 754.66 0.0K
10:05 754.68 754.68 754.16 754.16 0.0K
10:06 754.11 754.22 754.07 754.22 0.0K
10:07 754.28 754.30 754.28 754.30 0.0K
10:08 754.53 754.53 754.43 754.46 0.0K
10:09 754.41 754.47 754.41 754.44 0.0K
10:10 754.16 754.16 753.84 753.84 0.0K
10:11 753.88 754.54 753.88 754.54 0.0K
10:12 754.15 754.17 754.04 754.17 0.0K
10:13 754.26 754.41 754.24 754.24 0.0K
10:14 754.24 754.47 754.24 754.45 0.0K
10:15 754.23 754.26 754.15 754.15 0.0K
10:16 754.21 754.21 754.05 754.05 0.0K
10:17 754.07 754.26 754.06 754.26 0.0K
10:18 754.26 754.91 754.26 754.88 0.0K
10:19 754.82 754.92 754.82 754.82 0.0K
10:20 754.76 754.76 754.59 754.63 0.0K
10:21 754.63 754.63 754.36 754.36 0.0K
10:22 754.33 754.33 753.95 753.95 0.0K
10:23 753.91 754.03 753.91 754.03 0.0K
10:24 753.86 754.03 753.86 754.03 0.0K
10:25 754.21 754.45 754.21 754.42 0.0K
10:26 754.75 755.15 754.75 755.15 0.0K
10:27 755.18 755.18 754.93 755.18 0.0K
10:28 755.18 755.18 754.28 754.28 0.0K
10:29 754.29 754.29 754.09 754.09 0.0K
10:30 753.81 753.81 753.29 753.32 0.0K
10:31 753.35 753.35 753.12 753.12 0.0K
10:32 753.12 753.16 752.98 753.16 0.0K
10:33 753.23 753.23 752.84 752.93 0.0K
10:34 753.11 753.19 753.11 753.19 0.0K
10:35 753.18 753.21 753.18 753.21 0.0K
10:36 753.33 753.70 753.33 753.70 0.0K
10:37 753.70 753.79 753.70 753.74 0.0K
10:38 753.80 753.80 753.72 753.72 0.0K
10:39 753.66 753.66 753.40 753.40 0.0K
10:40 753.41 753.49 753.34 753.34 0.0K
10:41 753.48 753.68 753.46 753.59 0.0K
10:42 753.22 753.22 753.13 753.21 0.0K
10:43 753.27 753.33 753.24 753.33 0.0K
10:44 753.36 753.93 753.36 753.93 0.0K
10:45 754.11 754.12 754.05 754.12 0.0K
10:46 754.18 755.59 754.12 755.59 0.0K
10:47 755.59 755.72 755.52 755.52 0.0K
10:48 755.42 755.51 755.42 755.49 0.0K
10:49 755.52 755.71 755.50 755.71 0.0K
10:50 755.71 756.10 755.71 756.10 0.0K
10:51 756.13 756.21 756.03 756.21 0.0K
10:52 756.28 756.28 756.25 756.28 0.0K
10:53 756.28 756.35 756.27 756.35 0.0K
10:54 756.33 756.46 756.33 756.34 0.0K
10:55 756.34 756.34 755.98 755.98 0.0K
10:56 756.06 756.06 755.85 755.85 0.0K
10:57 755.75 755.77 755.75 755.76 0.0K
10:58 755.62 755.62 755.31 755.39 0.0K
10:59 755.37 755.46 755.18 755.18 0.0K
11:00 755.01 755.01 754.25 754.25 0.0K
11:01 754.25 754.25 754.18 754.18 0.0K
11:02 754.18 754.22 754.18 754.22 0.0K
11:03 754.22 754.22 754.22 754.22 0.0K
11:04 754.22 754.26 754.11 754.26 0.0K
11:05 754.33 754.33 754.02 754.09 0.0K
11:06 754.06 754.27 754.06 754.27 0.0K
11:07 754.23 754.62 754.18 754.62 0.0K
11:08 754.63 754.81 754.63 754.81 0.0K
11:09 754.35 754.37 754.35 754.37 0.0K
11:10 754.21 754.21 753.85 753.85 0.0K
11:11 753.68 753.68 752.86 752.89 0.0K
11:12 752.89 752.95 752.89 752.95 0.0K
11:13 752.86 753.12 752.86 752.96 0.0K
11:14 752.91 753.04 752.87 752.87 0.0K
11:15 752.86 752.86 752.73 752.77 0.0K
11:16 752.60 752.60 752.12 752.12 0.0K
11:17 752.01 752.01 751.80 751.81 0.0K
11:18 751.80 751.80 751.54 751.70 0.0K
11:19 751.60 751.74 751.60 751.60 0.0K
11:20 751.73 751.80 751.72 751.77 0.0K
11:21 751.69 751.69 751.61 751.61 0.0K
11:22 751.48 751.48 751.32 751.34 0.0K
11:23 751.34 751.56 751.28 751.28 0.0K
11:24 751.17 751.21 751.17 751.21 0.0K
11:25 751.35 751.54 751.35 751.36 0.0K
11:26 751.21 751.21 751.21 751.21 0.0K
11:27 751.19 751.19 751.19 751.19 0.0K
11:28 751.10 751.19 750.88 750.88 0.0K
11:29 750.98 751.01 750.92 750.92 0.0K
11:30 750.91 751.23 750.91 751.23 0.0K
11:31 750.93 750.96 750.49 750.49 0.0K
11:32 750.68 750.69 750.56 750.56 0.0K
11:33 750.44 750.70 750.23 750.70 0.0K
11:34 750.63 750.63 750.40 750.58 0.0K
11:35 750.66 750.80 750.66 750.70 0.0K
11:36 750.37 750.79 750.37 750.79 0.0K
11:37 750.79 750.82 750.70 750.70 0.0K
11:38 750.71 750.81 750.71 750.81 0.0K
11:39 750.81 750.81 750.11 750.11 0.0K
11:40 750.32 750.59 750.32 750.35 0.0K
11:41 750.28 750.31 750.28 750.31 0.0K
11:42 750.56 750.56 750.43 750.43 0.0K
11:43 750.43 750.54 750.43 750.54 0.0K
11:44 750.46 750.46 750.35 750.35 0.0K
11:45 750.29 750.29 750.04 750.04 0.0K
11:46 750.04 750.04 750.04 750.04 0.0K
11:47 750.04 750.11 750.01 750.11 0.0K
11:48 750.09 750.16 750.09 750.16 0.0K
11:49 749.97 750.12 749.97 750.12 0.0K
11:50 750.03 750.03 749.39 749.39 0.0K
11:51 749.16 749.22 749.10 749.22 0.0K
11:52 749.16 749.16 748.93 748.93 0.0K
11:53 748.78 748.78 748.54 748.54 0.0K
11:54 748.36 748.68 748.36 748.55 0.0K
11:55 748.88 749.00 748.88 749.00 0.0K
11:56 749.03 749.03 749.03 749.03 0.0K
11:57 748.97 749.24 748.97 749.24 0.0K
11:58 749.37 749.54 749.37 749.54 0.0K
11:59 749.57 749.57 749.44 749.44 0.0K
12:00 749.30 749.35 749.30 749.35 0.0K
12:01 749.31 749.48 749.24 749.48 0.0K
12:02 749.51 749.58 749.51 749.58 0.0K
12:03 749.58 749.58 749.50 749.50 0.0K
12:04 749.53 749.54 749.26 749.26 0.0K
12:05 749.45 749.51 749.45 749.51 0.0K
12:06 749.95 750.14 749.92 750.14 0.0K
12:07 750.09 750.10 750.06 750.06 0.0K
12:08 750.12 750.22 750.12 750.22 0.0K
12:09 750.06 750.06 749.70 749.70 0.0K
12:10 749.52 749.52 749.14 749.14 0.0K
12:11 749.35 749.43 749.35 749.40 0.0K
12:12 749.52 749.52 749.51 749.51 0.0K
12:13 749.51 749.67 749.51 749.64 0.0K
12:14 749.64 750.02 749.64 750.02 0.0K
12:15 750.00 750.09 749.99 749.99 0.0K
12:16 749.98 749.98 749.92 749.96 0.0K
12:17 749.95 749.95 749.91 749.91 0.0K
12:18 750.04 750.10 750.04 750.10 0.0K
12:19 750.08 750.08 750.03 750.03 0.0K
12:20 750.02 750.47 750.02 750.47 0.0K
12:21 750.44 750.66 750.42 750.66 0.0K
12:22 750.58 750.58 750.48 750.48 0.0K
12:23 750.47 750.47 750.36 750.36 0.0K
12:24 750.26 750.26 750.06 750.18 0.0K
12:25 750.18 750.21 750.13 750.21 0.0K
12:26 750.21 750.45 750.21 750.45 0.0K
12:27 750.60 750.60 750.34 750.59 0.0K
12:28 750.65 750.65 750.58 750.58 0.0K
12:29 750.58 750.58 750.56 750.56 0.0K
12:30 750.58 750.58 750.35 750.35 0.0K
12:31 750.35 750.35 750.33 750.34 0.0K
12:32 750.35 750.35 750.18 750.18 0.0K
12:33 750.19 750.19 749.97 749.97 0.0K
12:34 749.78 749.78 749.72 749.72 0.0K
12:35 749.73 749.91 749.73 749.91 0.0K
12:36 749.92 750.10 749.92 750.04 0.0K
12:37 750.01 750.06 749.94 750.06 0.0K
12:38 750.12 750.12 750.04 750.07 0.0K
12:39 750.18 750.20 750.12 750.20 0.0K
12:40 750.20 750.20 750.16 750.16 0.0K
12:41 750.16 750.19 750.15 750.15 0.0K
12:42 750.12 750.19 750.12 750.19 0.0K
12:43 750.31 750.37 750.31 750.33 0.0K
12:44 750.33 750.37 750.27 750.37 0.0K
12:45 750.39 750.43 750.34 750.34 0.0K
12:46 750.34 750.49 750.32 750.49 0.0K
12:47 750.54 750.54 750.42 750.42 0.0K
12:48 750.48 750.48 750.36 750.36 0.0K
12:49 750.36 750.50 750.36 750.50 0.0K
12:50 750.48 750.80 750.48 750.80 0.0K
12:51 750.80 750.87 750.80 750.80 0.0K
12:52 750.81 750.81 750.45 750.45 0.0K
12:53 750.42 750.68 750.42 750.68 0.0K
12:54 750.74 750.96 750.74 750.96 0.0K
12:55 751.04 751.04 750.83 751.02 0.0K
12:56 751.02 751.11 750.90 750.90 0.0K
12:57 750.77 750.77 750.70 750.70 0.0K
12:58 749.98 750.12 749.98 750.12 0.0K
12:59 750.12 750.32 750.12 750.32 0.0K
13:00 750.37 750.69 750.37 750.69 0.0K
13:01 750.57 750.57 750.39 750.39 0.0K
13:02 750.37 750.37 750.07 750.07 0.0K
13:03 750.07 750.09 750.07 750.09 0.0K
13:04 750.08 750.14 750.08 750.14 0.0K
13:05 750.18 750.18 750.14 750.14 0.0K
13:06 750.14 750.73 750.14 750.73 0.0K
13:07 750.76 750.76 750.60 750.60 0.0K
13:08 750.65 750.76 750.65 750.74 0.0K
13:09 750.79 750.82 750.15 750.15 0.0K
13:10 750.09 750.09 749.28 749.28 0.0K
13:11 749.21 749.54 749.21 749.54 0.0K
13:12 749.62 749.62 749.52 749.58 0.0K
13:13 749.61 749.61 749.46 749.46 0.0K
13:14 749.46 749.46 749.44 749.44 0.0K
13:15 749.38 749.38 748.62 748.62 0.0K
13:16 748.35 748.35 748.16 748.16 0.0K
13:17 748.18 748.18 748.07 748.07 0.0K
13:18 748.07 748.31 748.01 748.31 0.0K
13:19 748.09 748.09 747.58 747.58 0.0K
13:20 747.36 747.57 747.27 747.57 0.0K
13:21 747.65 747.67 747.65 747.67 0.0K
13:22 747.67 747.68 747.58 747.58 0.0K
13:23 747.58 747.58 747.03 747.14 0.0K
13:24 747.15 747.21 746.95 747.21 0.0K
13:25 747.18 747.23 747.09 747.18 0.0K
13:26 747.51 747.58 747.51 747.58 0.0K
13:27 747.58 747.60 747.58 747.60 0.0K
13:28 747.60 748.14 747.60 748.14 0.0K
13:29 748.18 748.21 748.06 748.21 0.0K
13:30 748.21 748.30 748.21 748.26 0.0K
13:31 748.60 748.60 748.60 748.60 0.0K
13:32 748.60 748.63 748.32 748.32 0.0K
13:33 748.32 748.32 748.24 748.25 0.0K
13:34 748.24 748.24 748.09 748.09 0.0K
13:35 748.04 748.04 747.94 748.03 0.0K
13:36 748.11 748.27 748.11 748.27 0.0K
13:37 748.27 748.47 748.27 748.44 0.0K
13:38 748.23 748.23 748.18 748.18 0.0K
13:39 748.18 748.28 748.18 748.28 0.0K
13:40 748.28 748.28 748.20 748.20 0.0K
13:41 748.08 748.14 748.08 748.14 0.0K
13:42 748.25 748.26 748.23 748.26 0.0K
13:43 748.31 748.31 748.31 748.31 0.0K
13:44 748.31 748.31 748.12 748.24 0.0K
13:45 748.24 748.25 748.22 748.25 0.0K
13:46 748.27 748.27 748.14 748.14 0.0K
13:47 748.15 748.29 748.15 748.29 0.0K
13:48 748.29 748.31 748.29 748.31 0.0K
13:49 748.34 748.47 748.34 748.47 0.0K
13:50 748.47 748.49 748.37 748.37 0.0K
13:51 748.42 748.42 748.32 748.40 0.0K
13:52 748.40 748.43 748.31 748.31 0.0K
13:53 748.31 748.34 748.31 748.34 0.0K
13:54 748.34 748.34 748.31 748.32 0.0K
13:55 748.35 748.35 747.99 747.99 0.0K
13:56 748.05 748.05 747.79 747.97 0.0K
13:57 748.13 748.13 747.89 748.04 0.0K
13:58 748.04 748.21 748.04 748.21 0.0K
13:59 748.16 748.16 748.03 748.06 0.0K
14:00 748.03 748.14 748.02 748.11 0.0K
14:01 748.11 748.11 748.11 748.11 0.0K
14:02 748.11 748.11 747.93 747.93 0.0K
14:03 747.93 747.93 747.93 747.93 0.0K
14:04 747.92 747.92 747.75 747.76 0.0K
14:05 747.76 747.79 747.66 747.69 0.0K
14:06 747.75 747.81 747.55 747.55 0.0K
14:07 747.55 747.55 747.46 747.46 0.0K
14:08 747.42 747.68 747.42 747.68 0.0K
14:09 747.72 747.72 747.66 747.67 0.0K
14:10 747.68 747.68 747.19 747.19 0.0K
14:11 747.43 747.43 747.10 747.10 0.0K
14:12 747.02 747.05 747.02 747.05 0.0K
14:13 747.05 747.05 746.93 746.93 0.0K
14:14 746.98 746.98 746.94 746.95 0.0K
14:15 746.95 747.18 746.95 747.18 0.0K
14:16 747.22 747.22 747.13 747.13 0.0K
14:17 747.13 747.14 747.13 747.14 0.0K
14:18 747.16 747.16 746.94 746.94 0.0K
14:19 746.90 747.08 746.78 747.05 0.0K
14:20 747.05 747.07 747.05 747.07 0.0K
14:21 747.07 747.07 746.99 746.99 0.0K
14:22 747.02 747.08 746.96 746.96 0.0K
14:23 746.97 747.18 746.97 747.18 0.0K
14:24 747.21 747.27 747.21 747.27 0.0K
14:25 747.31 747.48 747.31 747.32 0.0K
14:26 747.39 747.45 747.39 747.45 0.0K
14:27 747.36 747.45 747.23 747.23 0.0K
14:28 747.21 747.29 747.21 747.29 0.0K
14:29 747.03 747.13 747.03 747.13 0.0K
14:30 747.16 747.16 746.53 746.53 0.0K
14:31 746.40 746.40 745.56 745.56 0.0K
14:32 745.29 745.59 745.29 745.43 0.0K
14:33 745.43 745.65 745.43 745.57 0.0K
14:34 745.58 745.58 745.47 745.47 0.0K
14:35 745.45 745.45 745.30 745.30 0.0K
14:36 745.29 745.29 745.05 745.05 0.0K
14:37 745.00 745.14 745.00 745.05 0.0K
14:38 745.04 745.04 744.88 744.88 0.0K
14:39 745.00 745.07 745.00 745.01 0.0K
14:40 745.06 745.06 744.94 744.94 0.0K
14:41 744.97 745.16 744.97 745.16 0.0K
14:42 745.16 745.16 745.05 745.09 0.0K
14:43 745.09 745.09 744.95 744.95 0.0K
14:44 744.95 745.07 744.95 745.02 0.0K
14:45 745.15 745.18 745.09 745.09 0.0K
14:46 744.96 744.96 744.87 744.93 0.0K
14:47 744.82 745.11 744.82 745.11 0.0K
14:48 745.14 745.37 745.14 745.37 0.0K
14:49 745.33 745.62 745.33 745.62 0.0K
14:50 745.73 745.95 745.73 745.91 0.0K
14:51 745.92 746.31 745.92 746.31 0.0K
14:52 746.22 746.22 746.13 746.13 0.0K
14:53 746.14 746.14 746.14 746.14 0.0K
14:54 746.14 746.38 746.11 746.38 0.0K
14:55 746.38 746.62 746.38 746.62 0.0K
14:56 746.59 746.82 746.58 746.82 0.0K
14:57 746.25 746.25 745.80 745.80 0.0K
14:58 746.05 746.14 746.05 746.08 0.0K
14:59 745.83 745.84 745.74 745.84 0.0K
15:00 745.96 746.00 745.81 746.00 0.0K
15:01 746.00 746.01 746.00 746.01 0.0K
15:02 746.17 746.25 746.17 746.25 0.0K
15:03 746.34 746.57 746.34 746.48 0.0K
15:04 746.57 746.66 746.38 746.38 0.0K
15:05 746.43 746.43 746.05 746.05 0.0K
15:06 746.09 746.21 746.09 746.21 0.0K
15:07 746.21 746.21 746.19 746.19 0.0K
15:08 746.15 746.23 746.15 746.23 0.0K
15:09 746.22 746.22 746.19 746.19 0.0K
15:10 746.25 746.28 746.25 746.28 0.0K
15:11 746.57 746.57 746.57 746.57 0.0K
15:12 746.57 746.59 746.25 746.25 0.0K
15:13 746.17 746.39 746.17 746.39 0.0K
15:14 746.37 746.45 746.37 746.45 0.0K
15:15 746.45 746.84 746.45 746.84 0.0K
15:16 746.90 747.08 746.90 747.07 0.0K
15:17 747.07 747.26 747.07 747.21 0.0K
15:18 747.70 747.70 747.57 747.58 0.0K
15:19 747.62 748.29 747.62 748.22 0.0K
15:20 748.65 748.65 748.55 748.61 0.0K
15:21 748.75 748.75 748.39 748.39 0.0K
15:22 748.39 748.62 748.39 748.61 0.0K
15:23 748.69 748.69 748.38 748.38 0.0K
15:24 748.35 748.35 748.27 748.27 0.0K
15:25 748.27 748.35 748.27 748.35 0.0K
15:26 748.39 748.39 748.16 748.17 0.0K
15:27 748.17 748.17 748.06 748.06 0.0K
15:28 748.06 748.06 747.68 747.68 0.0K
15:29 747.72 748.02 747.72 748.02 0.0K
15:30 747.82 747.82 747.51 747.65 0.0K
15:31 747.21 747.21 746.77 746.77 0.0K
15:32 747.19 747.19 746.55 746.55 0.0K
15:33 746.52 747.66 746.52 747.28 0.0K
15:34 747.28 747.35 745.96 745.96 0.0K
15:35 746.15 746.15 745.61 745.61 0.0K
15:36 744.50 744.71 744.45 744.71 0.0K
15:37 744.89 745.65 744.89 745.48 0.0K
15:38 745.45 745.45 745.09 745.09 0.0K
15:39 745.14 745.61 745.14 745.61 0.0K
15:40 745.57 745.57 745.38 745.38 0.0K
15:41 745.65 745.87 745.61 745.61 0.0K
15:42 745.78 746.05 745.78 746.05 0.0K
15:43 745.85 745.85 745.67 745.74 0.0K
15:44 745.30 745.30 744.95 744.95 0.0K
15:45 744.93 744.93 744.67 744.67 0.0K
15:46 744.88 744.88 744.39 744.39 0.0K
15:47 744.39 744.41 744.26 744.41 0.0K
15:48 744.47 744.81 744.47 744.62 0.0K
15:49 744.54 744.54 743.18 743.18 0.0K
15:50 743.13 743.14 742.29 742.29 0.0K
15:51 742.32 742.41 742.09 742.41 0.0K
15:52 742.34 742.34 742.10 742.10 0.0K
15:53 742.14 742.56 742.12 742.21 0.0K
15:54 742.27 742.32 742.06 742.06 0.0K
15:55 742.31 742.49 742.31 742.48 0.0K
15:56 742.59 743.60 742.59 743.60 0.0K
15:57 743.60 743.96 743.60 743.96 0.0K
15:58 743.96 744.08 743.94 743.94 0.0K
15:59 743.98 743.98 743.73 743.79 0.0K
16:00 743.72 743.92 743.72 743.90 0.0K
16:01 744.96 745.43 744.96 745.43 0.0K
16:02 745.95 746.13 745.92 746.13 0.0K
16:03 746.13 746.25 746.04 746.25 0.0K
16:04 746.34 747.46 746.34 747.43 0.0K
16:05 747.33 747.66 747.33 747.66 0.0K
16:06 747.66 748.07 747.66 748.07 0.0K
16:07 747.69 747.79 747.22 747.22 0.0K
16:08 746.90 747.34 746.90 747.27 0.0K
16:09 747.00 747.12 746.97 746.97 0.0K
16:10 746.58 746.78 746.55 746.78 0.0K
16:11 746.74 746.76 746.55 746.55 0.0K
16:12 746.35 746.54 746.35 746.54 0.0K
16:13 746.31 746.35 746.21 746.21 0.0K
16:14 746.28 746.41 745.92 745.92 0.0K
16:15 745.98 746.47 745.98 746.47 0.0K
16:16 746.63 747.33 746.63 747.33 0.0K
16:17 747.47 747.77 747.47 747.55 0.0K
16:18 747.56 747.62 747.47 747.47 0.0K
16:19 747.46 747.67 747.33 747.63 0.0K
16:20 747.45 747.45 747.31 747.31 0.0K
16:21 747.31 747.31 747.31 747.31 0.0K
16:22 747.31 747.31 747.31 747.31 0.0K
16:23 747.31 747.31 747.31 747.31 0.0K
16:24 747.31 747.31 747.31 747.31 0.0K
16:25 747.31 748.12 747.31 748.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据