OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 638.73 648.08 638.73 647.77 0.0K
09:01 647.37 649.05 647.37 649.05 0.0K
09:02 648.77 648.77 647.91 647.91 0.0K
09:03 647.94 648.36 647.94 648.36 0.0K
09:04 649.08 650.18 649.08 650.18 0.0K
09:05 650.20 650.20 649.62 649.62 0.0K
09:06 649.62 649.62 648.78 649.18 0.0K
09:07 649.58 649.72 649.41 649.72 0.0K
09:08 649.20 649.20 648.64 648.64 0.0K
09:09 648.51 648.95 648.44 648.95 0.0K
09:10 648.46 648.46 647.72 647.72 0.0K
09:11 647.67 647.93 647.67 647.93 0.0K
09:12 648.05 648.05 647.94 647.97 0.0K
09:13 647.72 647.90 647.72 647.90 0.0K
09:14 647.86 647.87 647.61 647.62 0.0K
09:15 647.34 647.90 647.34 647.90 0.0K
09:16 647.92 649.66 647.92 649.66 0.0K
09:17 650.09 650.28 650.09 650.20 0.0K
09:18 650.29 651.59 650.29 651.59 0.0K
09:19 651.25 652.16 651.09 652.16 0.0K
09:20 652.09 652.30 651.89 652.30 0.0K
09:21 652.43 652.43 652.29 652.29 0.0K
09:22 652.04 652.47 652.04 652.47 0.0K
09:23 652.58 653.94 652.58 653.79 0.0K
09:24 653.74 653.97 653.74 653.97 0.0K
09:25 653.95 654.37 653.89 654.37 0.0K
09:26 654.39 654.39 653.31 653.38 0.0K
09:27 653.24 653.27 653.19 653.25 0.0K
09:28 653.04 653.20 652.78 652.78 0.0K
09:29 652.37 652.40 652.06 652.06 0.0K
09:30 652.03 652.03 651.85 651.85 0.0K
09:31 651.41 651.41 650.63 650.63 0.0K
09:32 650.60 650.60 649.92 649.92 0.0K
09:33 649.87 650.15 649.87 650.15 0.0K
09:34 650.50 651.01 650.50 650.85 0.0K
09:35 651.29 651.50 651.29 651.50 0.0K
09:36 651.50 651.71 651.50 651.71 0.0K
09:37 651.78 652.04 651.78 651.98 0.0K
09:38 651.99 652.01 651.89 651.89 0.0K
09:39 651.43 651.43 650.90 650.90 0.0K
09:40 650.76 650.76 650.37 650.37 0.0K
09:41 650.37 650.46 650.37 650.46 0.0K
09:42 650.46 650.46 650.17 650.26 0.0K
09:43 650.34 650.34 650.19 650.27 0.0K
09:44 650.28 650.51 650.28 650.30 0.0K
09:45 650.27 650.27 650.25 650.25 0.0K
09:46 650.27 650.49 650.20 650.45 0.0K
09:47 650.81 650.84 650.80 650.80 0.0K
09:48 650.85 650.85 650.75 650.80 0.0K
09:49 650.82 650.82 650.19 650.34 0.0K
09:50 650.37 650.37 649.51 649.51 0.0K
09:51 649.45 649.45 649.35 649.35 0.0K
09:52 649.35 649.35 649.27 649.27 0.0K
09:53 648.96 648.96 648.56 648.68 0.0K
09:54 648.75 649.00 648.75 649.00 0.0K
09:55 648.90 648.90 648.73 648.75 0.0K
09:56 648.78 648.78 648.32 648.44 0.0K
09:57 648.22 648.22 646.66 646.66 0.0K
09:58 646.61 646.83 646.61 646.81 0.0K
09:59 646.82 646.82 646.63 646.63 0.0K
10:00 646.69 646.69 645.18 645.18 0.0K
10:01 644.91 645.08 644.86 644.86 0.0K
10:02 644.49 644.49 643.60 643.60 0.0K
10:03 643.49 643.49 642.86 642.86 0.0K
10:04 642.74 642.85 642.54 642.54 0.0K
10:05 642.59 642.85 642.51 642.51 0.0K
10:06 642.74 643.11 642.74 642.96 0.0K
10:07 642.97 643.05 642.95 643.05 0.0K
10:08 643.05 643.36 643.05 643.36 0.0K
10:09 643.36 644.56 643.36 644.56 0.0K
10:10 644.75 644.75 644.69 644.72 0.0K
10:11 644.76 645.38 644.76 645.38 0.0K
10:12 645.38 645.38 645.21 645.26 0.0K
10:13 645.35 645.55 645.32 645.55 0.0K
10:14 645.55 645.67 645.55 645.67 0.0K
10:15 645.64 646.10 645.11 645.11 0.0K
10:16 644.79 644.79 644.44 644.44 0.0K
10:17 644.60 644.62 644.60 644.62 0.0K
10:18 644.57 644.57 644.02 644.02 0.0K
10:19 643.86 643.86 643.32 643.32 0.0K
10:20 643.26 643.35 643.26 643.35 0.0K
10:21 643.25 643.77 643.25 643.77 0.0K
10:22 643.47 644.22 643.47 644.22 0.0K
10:23 644.25 644.35 644.20 644.23 0.0K
10:24 644.23 644.44 644.23 644.44 0.0K
10:25 644.35 644.42 644.23 644.36 0.0K
10:26 644.31 644.65 644.21 644.65 0.0K
10:27 644.66 645.19 644.66 645.19 0.0K
10:28 645.27 645.62 645.27 645.62 0.0K
10:29 645.48 645.63 645.48 645.63 0.0K
10:30 645.54 645.60 645.54 645.58 0.0K
10:31 645.59 645.70 645.57 645.70 0.0K
10:32 645.82 645.87 645.81 645.87 0.0K
10:33 645.87 645.87 645.59 645.59 0.0K
10:34 645.59 645.59 644.99 644.99 0.0K
10:35 645.02 645.02 644.33 644.33 0.0K
10:36 644.23 644.23 643.62 643.62 0.0K
10:37 643.65 644.37 643.65 644.37 0.0K
10:38 644.34 644.47 644.34 644.47 0.0K
10:39 644.54 645.55 644.54 645.55 0.0K
10:40 645.55 645.55 645.29 645.36 0.0K
10:41 645.34 645.34 644.78 644.78 0.0K
10:42 644.74 644.74 644.44 644.44 0.0K
10:43 644.25 644.27 642.89 642.89 0.0K
10:44 642.49 642.49 641.71 641.71 0.0K
10:45 641.74 641.74 641.52 641.52 0.0K
10:46 641.38 641.43 641.36 641.43 0.0K
10:47 641.27 641.27 641.17 641.23 0.0K
10:48 641.23 641.23 640.98 640.98 0.0K
10:49 640.82 640.92 640.49 640.49 0.0K
10:50 640.49 640.55 640.46 640.55 0.0K
10:51 641.36 641.36 641.36 641.36 0.0K
10:52 641.40 641.40 640.95 640.95 0.0K
10:53 641.00 641.00 640.78 640.80 0.0K
10:54 640.83 640.86 640.82 640.82 0.0K
10:55 640.81 640.82 640.76 640.82 0.0K
10:56 640.64 640.88 640.64 640.82 0.0K
10:57 640.73 640.73 640.60 640.60 0.0K
10:58 640.64 641.30 640.64 641.30 0.0K
10:59 641.30 641.30 641.05 641.05 0.0K
11:00 641.01 641.50 640.82 641.50 0.0K
11:01 641.88 641.95 641.87 641.87 0.0K
11:02 641.90 642.23 641.90 642.23 0.0K
11:03 642.53 642.53 642.44 642.47 0.0K
11:04 642.47 642.52 642.47 642.52 0.0K
11:05 642.52 642.52 642.40 642.40 0.0K
11:06 642.40 642.40 642.26 642.26 0.0K
11:07 642.26 642.26 642.26 642.26 0.0K
11:08 642.25 642.25 642.13 642.13 0.0K
11:09 642.16 642.23 641.96 641.96 0.0K
11:10 641.99 641.99 641.09 641.09 0.0K
11:11 641.06 641.14 641.06 641.14 0.0K
11:12 641.18 641.18 641.17 641.17 0.0K
11:13 641.25 641.25 641.24 641.24 0.0K
11:14 641.24 641.24 641.19 641.22 0.0K
11:15 641.26 641.68 641.22 641.68 0.0K
11:16 641.69 641.74 641.69 641.74 0.0K
11:17 641.99 643.29 641.99 643.29 0.0K
11:18 643.29 643.41 643.29 643.36 0.0K
11:19 643.10 643.10 643.10 643.10 0.0K
11:20 643.10 643.10 643.06 643.07 0.0K
11:21 643.07 643.14 643.07 643.14 0.0K
11:22 643.19 643.24 643.19 643.24 0.0K
11:23 643.24 643.24 643.23 643.23 0.0K
11:24 643.20 643.20 643.15 643.15 0.0K
11:25 643.16 643.80 643.16 643.80 0.0K
11:26 643.74 643.98 643.74 643.98 0.0K
11:27 643.98 644.02 643.98 644.02 0.0K
11:28 644.11 644.11 644.09 644.09 0.0K
11:29 643.89 643.90 643.87 643.87 0.0K
11:30 643.87 643.88 643.64 643.64 0.0K
11:31 643.58 643.78 643.58 643.78 0.0K
11:32 643.65 643.77 643.65 643.77 0.0K
11:33 643.79 643.81 643.79 643.81 0.0K
11:34 643.75 643.78 643.75 643.78 0.0K
11:35 643.95 643.99 643.87 643.87 0.0K
11:36 643.90 643.96 643.79 643.96 0.0K
11:37 643.96 643.98 643.77 643.78 0.0K
11:38 643.92 643.92 643.92 643.92 0.0K
11:39 643.92 643.92 643.86 643.86 0.0K
11:40 643.86 643.86 643.59 643.59 0.0K
11:41 643.56 643.71 643.56 643.64 0.0K
11:42 643.80 643.85 643.69 643.85 0.0K
11:43 643.85 643.89 643.85 643.89 0.0K
11:44 643.85 644.05 643.85 644.03 0.0K
11:45 644.03 644.04 644.03 644.04 0.0K
11:46 644.25 644.37 644.25 644.37 0.0K
11:47 644.40 644.52 644.40 644.52 0.0K
11:48 644.52 644.64 644.52 644.64 0.0K
11:49 644.64 644.65 644.64 644.65 0.0K
11:50 644.65 644.65 644.42 644.42 0.0K
11:51 644.27 644.29 644.26 644.26 0.0K
11:52 644.29 644.30 644.28 644.30 0.0K
11:53 644.36 644.41 644.36 644.41 0.0K
11:54 644.41 644.42 644.37 644.37 0.0K
11:55 644.34 644.45 644.30 644.45 0.0K
11:56 644.63 645.63 644.63 645.50 0.0K
11:57 645.50 645.59 645.50 645.59 0.0K
11:58 645.59 645.73 645.59 645.73 0.0K
11:59 645.76 645.83 645.68 645.83 0.0K
12:00 645.85 645.99 645.85 645.99 0.0K
12:01 646.19 646.19 646.10 646.10 0.0K
12:02 646.12 646.19 646.12 646.19 0.0K
12:03 646.16 646.29 646.16 646.29 0.0K
12:04 646.29 646.37 646.29 646.30 0.0K
12:05 646.35 646.43 646.35 646.43 0.0K
12:06 646.46 647.02 646.46 647.02 0.0K
12:07 647.02 647.02 647.02 647.02 0.0K
12:08 647.02 647.13 647.02 647.13 0.0K
12:09 647.07 647.08 647.05 647.08 0.0K
12:10 646.98 647.04 646.98 646.99 0.0K
12:11 647.01 647.01 646.92 646.92 0.0K
12:12 646.92 646.96 646.70 646.70 0.0K
12:13 646.76 646.92 646.76 646.92 0.0K
12:14 646.91 646.91 646.82 646.82 0.0K
12:15 646.66 647.13 646.66 647.13 0.0K
12:16 647.48 647.58 647.48 647.54 0.0K
12:17 647.54 647.74 647.52 647.52 0.0K
12:18 647.52 647.54 647.52 647.54 0.0K
12:19 647.54 647.57 647.54 647.57 0.0K
12:20 647.57 647.64 647.57 647.64 0.0K
12:21 647.59 647.89 647.59 647.89 0.0K
12:22 647.89 647.90 647.85 647.90 0.0K
12:23 647.90 648.00 647.90 647.98 0.0K
12:24 647.98 648.02 647.84 647.84 0.0K
12:25 647.91 648.23 647.91 648.23 0.0K
12:26 648.23 648.65 648.23 648.65 0.0K
12:27 648.82 648.93 648.82 648.93 0.0K
12:28 648.94 649.04 648.94 649.04 0.0K
12:29 648.91 649.07 648.91 649.07 0.0K
12:30 649.10 649.10 649.04 649.06 0.0K
12:31 649.11 649.12 649.05 649.09 0.0K
12:32 649.06 649.23 648.91 649.23 0.0K
12:33 649.24 649.32 649.24 649.32 0.0K
12:34 649.45 649.69 649.45 649.69 0.0K
12:35 649.69 649.74 649.69 649.71 0.0K
12:36 650.33 650.34 650.23 650.23 0.0K
12:37 650.20 650.22 650.15 650.15 0.0K
12:38 650.08 650.08 650.06 650.06 0.0K
12:39 650.09 650.12 650.07 650.07 0.0K
12:40 650.07 650.10 649.61 649.61 0.0K
12:41 649.61 649.77 649.61 649.77 0.0K
12:42 649.72 649.74 649.56 649.56 0.0K
12:43 649.56 649.63 649.56 649.63 0.0K
12:44 649.71 649.75 649.71 649.75 0.0K
12:45 649.75 649.75 649.62 649.62 0.0K
12:46 649.54 649.54 649.42 649.42 0.0K
12:47 649.42 649.43 649.37 649.37 0.0K
12:48 649.37 649.67 649.37 649.67 0.0K
12:49 649.67 649.67 649.62 649.62 0.0K
12:50 649.62 649.62 649.25 649.25 0.0K
12:51 649.12 649.45 649.10 649.45 0.0K
12:52 649.45 649.45 649.43 649.45 0.0K
12:53 649.45 649.69 649.45 649.68 0.0K
12:54 649.68 649.68 649.54 649.54 0.0K
12:55 649.50 649.85 649.50 649.85 0.0K
12:56 649.80 649.97 649.80 649.94 0.0K
12:57 649.91 649.97 649.88 649.97 0.0K
12:58 649.98 650.04 649.98 650.02 0.0K
12:59 650.11 650.22 650.11 650.16 0.0K
13:00 650.30 650.33 650.28 650.28 0.0K
13:01 650.26 650.26 650.26 650.26 0.0K
13:02 650.29 650.29 650.24 650.25 0.0K
13:03 650.29 650.31 650.27 650.27 0.0K
13:04 650.27 650.33 650.27 650.33 0.0K
13:05 650.32 650.36 650.32 650.36 0.0K
13:06 650.54 650.54 650.53 650.54 0.0K
13:07 650.55 650.95 650.55 650.95 0.0K
13:08 650.94 651.07 650.94 651.07 0.0K
13:09 651.07 651.16 651.07 651.16 0.0K
13:10 651.27 651.40 651.27 651.37 0.0K
13:11 651.36 651.47 651.36 651.41 0.0K
13:12 651.41 651.41 651.13 651.13 0.0K
13:13 651.16 651.17 651.16 651.17 0.0K
13:14 651.31 651.32 651.29 651.32 0.0K
13:15 651.35 651.35 651.02 651.02 0.0K
13:16 650.74 650.74 650.63 650.69 0.0K
13:17 650.61 650.68 650.61 650.67 0.0K
13:18 650.67 650.67 650.37 650.60 0.0K
13:19 650.57 650.58 650.55 650.58 0.0K
13:20 650.64 650.64 650.62 650.62 0.0K
13:21 650.65 650.65 650.56 650.56 0.0K
13:22 650.56 650.56 650.43 650.46 0.0K
13:23 650.46 650.46 650.26 650.26 0.0K
13:24 650.23 650.35 650.23 650.35 0.0K
13:25 650.35 650.36 650.32 650.32 0.0K
13:26 650.30 650.54 650.30 650.48 0.0K
13:27 650.49 650.49 650.41 650.41 0.0K
13:28 650.41 650.43 650.28 650.28 0.0K
13:29 650.30 650.30 650.10 650.10 0.0K
13:30 650.27 650.27 650.15 650.15 0.0K
13:31 650.12 650.12 649.94 649.94 0.0K
13:32 649.91 650.00 649.91 649.97 0.0K
13:33 649.97 650.05 649.92 650.05 0.0K
13:34 650.08 650.16 650.04 650.04 0.0K
13:35 650.05 650.06 649.70 649.70 0.0K
13:36 649.53 649.64 649.53 649.64 0.0K
13:37 649.64 649.70 649.64 649.70 0.0K
13:38 649.49 649.49 649.20 649.20 0.0K
13:39 649.20 649.20 649.12 649.13 0.0K
13:40 649.13 649.14 649.09 649.14 0.0K
13:41 649.17 649.39 649.17 649.31 0.0K
13:42 649.33 649.73 649.33 649.73 0.0K
13:43 650.13 650.20 650.13 650.20 0.0K
13:44 650.12 650.37 650.12 650.27 0.0K
13:45 650.22 650.22 649.94 649.94 0.0K
13:46 649.94 649.99 649.94 649.99 0.0K
13:47 649.99 649.99 649.96 649.96 0.0K
13:48 649.96 650.00 649.96 649.98 0.0K
13:49 650.07 650.07 649.99 649.99 0.0K
13:50 649.85 649.85 649.57 649.57 0.0K
13:51 649.61 649.61 649.60 649.60 0.0K
13:52 649.62 649.62 649.59 649.59 0.0K
13:53 649.54 649.54 649.49 649.49 0.0K
13:54 649.47 649.58 649.47 649.58 0.0K
13:55 649.58 649.65 649.44 649.65 0.0K
13:56 649.65 650.51 649.65 650.51 0.0K
13:57 650.80 650.80 650.77 650.77 0.0K
13:58 650.94 650.98 650.94 650.96 0.0K
13:59 650.79 650.85 650.72 650.72 0.0K
14:00 650.59 650.59 650.56 650.56 0.0K
14:01 650.56 651.04 650.56 651.01 0.0K
14:02 651.01 651.16 651.01 651.05 0.0K
14:03 650.99 651.13 650.99 651.13 0.0K
14:04 651.13 651.14 651.13 651.14 0.0K
14:05 651.30 653.06 651.30 653.06 0.0K
14:06 652.97 653.49 652.97 653.49 0.0K
14:07 653.82 653.90 653.82 653.84 0.0K
14:08 653.84 654.25 653.84 654.21 0.0K
14:09 654.21 654.37 654.21 654.37 0.0K
14:10 654.40 654.47 654.20 654.30 0.0K
14:11 654.30 654.39 654.30 654.34 0.0K
14:12 654.23 654.29 654.20 654.20 0.0K
14:13 653.77 653.77 653.47 653.47 0.0K
14:14 653.47 653.48 653.47 653.48 0.0K
14:15 653.45 653.45 653.18 653.24 0.0K
14:16 653.13 653.13 652.90 653.08 0.0K
14:17 653.12 653.14 653.02 653.02 0.0K
14:18 653.11 653.32 652.99 653.32 0.0K
14:19 653.38 653.39 653.36 653.36 0.0K
14:20 653.55 653.57 653.55 653.57 0.0K
14:21 653.67 653.89 653.67 653.89 0.0K
14:22 654.35 654.38 654.35 654.38 0.0K
14:23 654.15 654.15 654.08 654.08 0.0K
14:24 654.06 654.49 654.06 654.49 0.0K
14:25 654.67 654.67 654.61 654.61 0.0K
14:26 654.67 654.67 654.52 654.52 0.0K
14:27 654.29 654.29 654.21 654.25 0.0K
14:28 654.08 654.22 654.07 654.22 0.0K
14:29 654.22 654.25 654.22 654.25 0.0K
14:30 653.70 653.82 653.68 653.68 0.0K
14:31 653.68 653.75 653.68 653.75 0.0K
14:32 653.81 654.15 653.81 654.15 0.0K
14:33 654.29 654.49 654.28 654.46 0.0K
14:34 654.43 654.43 654.37 654.40 0.0K
14:35 654.40 655.78 654.40 655.78 0.0K
14:36 655.75 655.88 655.74 655.74 0.0K
14:37 655.96 656.10 655.96 656.10 0.0K
14:38 656.05 656.06 655.96 655.96 0.0K
14:39 656.02 656.02 655.69 655.69 0.0K
14:40 655.59 655.59 655.41 655.41 0.0K
14:41 655.29 655.37 655.29 655.35 0.0K
14:42 655.32 655.50 655.32 655.50 0.0K
14:43 655.47 655.47 655.06 655.07 0.0K
14:44 654.96 654.96 654.77 654.77 0.0K
14:45 654.70 654.70 654.47 654.47 0.0K
14:46 654.44 654.44 654.37 654.37 0.0K
14:47 654.53 654.53 654.44 654.48 0.0K
14:48 654.37 654.37 654.14 654.14 0.0K
14:49 654.26 654.35 654.25 654.35 0.0K
14:50 654.35 654.35 654.27 654.31 0.0K
14:51 654.39 654.48 654.25 654.25 0.0K
14:52 654.34 654.62 654.34 654.62 0.0K
14:53 654.72 654.85 654.67 654.85 0.0K
14:54 654.99 655.27 654.99 655.26 0.0K
14:55 655.61 655.88 655.61 655.83 0.0K
14:56 655.82 655.82 655.74 655.81 0.0K
14:57 655.81 655.96 655.81 655.91 0.0K
14:58 656.11 656.14 656.11 656.13 0.0K
14:59 655.84 655.85 655.82 655.82 0.0K
15:00 655.78 655.81 655.71 655.80 0.0K
15:01 655.77 655.77 655.65 655.71 0.0K
15:02 655.76 655.79 655.67 655.67 0.0K
15:03 655.68 655.86 655.68 655.86 0.0K
15:04 655.84 656.45 655.84 656.43 0.0K
15:05 656.43 656.99 656.43 656.99 0.0K
15:06 656.92 656.99 656.92 656.99 0.0K
15:07 656.89 656.99 656.88 656.97 0.0K
15:08 656.95 656.95 656.79 656.79 0.0K
15:09 656.65 656.65 655.94 655.94 0.0K
15:10 656.01 656.14 655.97 655.97 0.0K
15:11 655.92 655.98 655.92 655.98 0.0K
15:12 655.98 655.98 655.91 655.91 0.0K
15:13 655.91 656.00 655.91 655.94 0.0K
15:14 655.98 655.98 655.69 655.69 0.0K
15:15 655.82 655.82 655.82 655.82 0.0K
15:16 655.87 655.87 655.79 655.79 0.0K
15:17 655.79 655.89 655.79 655.89 0.0K
15:18 655.99 656.10 655.99 656.10 0.0K
15:19 656.01 656.01 655.84 655.84 0.0K
15:20 655.81 655.81 655.75 655.75 0.0K
15:21 655.75 655.75 655.62 655.62 0.0K
15:22 655.60 655.60 655.46 655.46 0.0K
15:23 655.49 655.49 655.46 655.46 0.0K
15:24 655.46 655.94 655.46 655.94 0.0K
15:25 656.04 657.63 656.04 657.63 0.0K
15:26 657.67 657.74 657.65 657.74 0.0K
15:27 657.91 658.10 657.91 658.10 0.0K
15:28 658.27 658.27 658.11 658.11 0.0K
15:29 658.08 658.08 657.79 657.79 0.0K
15:30 657.96 660.24 657.96 659.73 0.0K
15:31 659.92 660.93 659.59 660.93 0.0K
15:32 660.33 660.33 660.09 660.12 0.0K
15:33 660.96 662.52 660.96 662.52 0.0K
15:34 663.46 664.02 663.10 663.10 0.0K
15:35 664.18 665.30 664.18 665.12 0.0K
15:36 665.22 665.22 664.84 664.84 0.0K
15:37 664.35 664.36 664.28 664.29 0.0K
15:38 664.08 664.23 663.72 664.12 0.0K
15:39 664.30 665.79 664.30 665.79 0.0K
15:40 665.89 665.89 665.72 665.79 0.0K
15:41 665.47 665.47 664.75 664.75 0.0K
15:42 664.63 666.14 664.63 666.14 0.0K
15:43 666.69 669.04 666.69 669.04 0.0K
15:44 669.05 669.30 669.05 669.18 0.0K
15:45 668.88 669.53 668.88 669.53 0.0K
15:46 669.60 670.90 669.60 670.90 0.0K
15:47 671.72 672.10 671.44 671.44 0.0K
15:48 671.42 671.77 671.22 671.69 0.0K
15:49 671.82 671.82 671.33 671.33 0.0K
15:50 671.34 671.34 670.50 670.50 0.0K
15:51 670.34 670.34 669.82 670.18 0.0K
15:52 670.27 670.48 670.23 670.23 0.0K
15:53 670.71 670.71 670.24 670.45 0.0K
15:54 670.49 671.63 670.49 671.59 0.0K
15:55 671.84 671.89 671.36 671.36 0.0K
15:56 671.37 671.98 671.36 671.98 0.0K
15:57 672.17 672.18 671.14 671.14 0.0K
15:58 671.21 671.21 669.89 669.89 0.0K
15:59 669.80 669.80 669.11 669.11 0.0K
16:00 668.70 668.70 667.55 667.74 0.0K
16:01 667.48 668.10 667.48 668.10 0.0K
16:02 667.65 667.65 667.27 667.60 0.0K
16:03 667.48 667.48 667.07 667.38 0.0K
16:04 666.98 667.58 666.98 667.58 0.0K
16:05 667.58 667.61 667.16 667.21 0.0K
16:06 666.87 667.21 666.87 667.21 0.0K
16:07 667.33 669.41 667.33 669.41 0.0K
16:08 669.23 669.34 668.79 668.79 0.0K
16:09 668.23 668.46 668.23 668.41 0.0K
16:10 668.78 669.70 668.78 669.38 0.0K
16:11 669.23 669.23 668.60 668.60 0.0K
16:12 668.18 668.18 668.03 668.03 0.0K
16:13 668.09 668.10 667.96 668.10 0.0K
16:14 668.06 668.06 667.63 667.63 0.0K
16:15 668.16 668.41 668.16 668.28 0.0K
16:16 668.84 668.84 668.35 668.44 0.0K
16:17 668.47 668.47 668.16 668.20 0.0K
16:18 668.17 668.81 668.17 668.73 0.0K
16:19 668.48 668.48 667.80 667.80 0.0K
16:20 667.57 667.57 667.56 667.56 0.0K
16:21 667.56 667.56 667.56 667.56 0.0K
16:22 667.56 667.56 667.56 667.56 0.0K
16:23 667.56 667.56 667.56 667.56 0.0K
16:24 667.56 667.56 667.56 667.56 0.0K
16:25 667.56 667.56 664.71 664.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据