OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 619.58 629.72 619.58 629.02 0.0K
09:01 629.03 629.03 627.57 627.60 0.0K
09:02 628.10 628.56 628.02 628.02 0.0K
09:03 628.05 628.06 627.93 627.93 0.0K
09:04 627.79 627.79 627.34 627.79 0.0K
09:05 627.79 643.26 627.79 643.23 0.0K
09:06 643.24 644.67 643.24 644.20 0.0K
09:07 643.66 643.66 643.21 643.34 0.0K
09:08 642.89 649.53 642.89 648.84 0.0K
09:09 648.52 652.62 648.52 652.62 0.0K
09:10 652.27 662.32 652.27 661.76 0.0K
09:11 661.35 661.35 660.70 661.21 0.0K
09:12 660.76 660.76 659.98 659.98 0.0K
09:13 659.37 659.37 657.78 657.78 0.0K
09:14 657.17 657.35 656.66 656.66 0.0K
09:15 656.69 656.69 654.41 654.41 0.0K
09:16 653.85 654.54 653.85 654.54 0.0K
09:17 655.31 657.17 655.31 656.67 0.0K
09:18 656.90 656.90 655.02 655.02 0.0K
09:19 654.19 654.95 654.19 654.59 0.0K
09:20 655.16 655.54 654.84 654.84 0.0K
09:21 654.98 655.78 654.98 655.41 0.0K
09:22 655.82 655.82 655.03 655.03 0.0K
09:23 654.83 655.33 654.75 655.33 0.0K
09:24 655.33 655.33 655.01 655.05 0.0K
09:25 655.37 655.63 654.91 654.91 0.0K
09:26 654.64 654.92 654.36 654.36 0.0K
09:27 654.03 654.03 651.75 651.75 0.0K
09:28 651.57 651.57 651.24 651.24 0.0K
09:29 650.83 650.93 649.43 649.43 0.0K
09:30 649.21 649.21 648.40 648.93 0.0K
09:31 648.85 648.85 648.64 648.79 0.0K
09:32 648.23 648.23 647.73 647.73 0.0K
09:33 647.59 648.55 647.52 647.93 0.0K
09:34 647.83 648.01 647.55 647.55 0.0K
09:35 647.54 647.54 647.48 647.48 0.0K
09:36 647.34 647.34 646.89 646.89 0.0K
09:37 646.81 647.70 646.81 647.70 0.0K
09:38 647.79 647.79 647.38 647.38 0.0K
09:39 646.78 646.78 646.06 646.06 0.0K
09:40 645.79 645.79 645.30 645.67 0.0K
09:41 645.32 645.46 645.18 645.46 0.0K
09:42 645.55 645.62 645.42 645.62 0.0K
09:43 645.24 645.24 645.10 645.10 0.0K
09:44 645.13 645.17 645.08 645.17 0.0K
09:45 645.15 645.15 644.93 645.06 0.0K
09:46 645.06 645.34 645.06 645.19 0.0K
09:47 644.80 644.84 644.73 644.81 0.0K
09:48 645.02 645.70 644.90 645.70 0.0K
09:49 645.63 646.06 645.63 646.06 0.0K
09:50 645.78 646.17 645.72 646.17 0.0K
09:51 646.17 646.17 645.85 646.01 0.0K
09:52 646.20 646.48 646.20 646.22 0.0K
09:53 646.28 646.28 646.06 646.07 0.0K
09:54 646.08 646.09 646.08 646.09 0.0K
09:55 646.07 646.07 645.25 645.25 0.0K
09:56 645.18 645.18 644.92 644.92 0.0K
09:57 644.94 644.94 644.59 644.59 0.0K
09:58 644.39 644.39 643.58 643.58 0.0K
09:59 644.25 644.42 643.98 643.98 0.0K
10:00 644.11 644.49 644.11 644.49 0.0K
10:01 644.48 644.73 644.40 644.73 0.0K
10:02 644.86 644.86 643.98 644.04 0.0K
10:03 643.81 644.06 643.81 644.06 0.0K
10:04 644.11 644.49 644.11 644.49 0.0K
10:05 644.64 644.82 644.61 644.82 0.0K
10:06 644.63 644.72 644.57 644.72 0.0K
10:07 644.72 644.80 644.67 644.80 0.0K
10:08 644.80 645.01 644.80 645.01 0.0K
10:09 644.88 644.88 644.81 644.81 0.0K
10:10 644.82 644.82 644.76 644.78 0.0K
10:11 644.81 645.02 644.81 644.95 0.0K
10:12 644.97 645.06 644.97 645.06 0.0K
10:13 644.92 644.92 644.75 644.84 0.0K
10:14 644.87 644.87 644.69 644.76 0.0K
10:15 644.78 644.78 644.26 644.47 0.0K
10:16 644.64 644.96 644.64 644.81 0.0K
10:17 644.81 644.85 644.80 644.85 0.0K
10:18 644.41 644.44 644.29 644.29 0.0K
10:19 644.32 644.32 643.50 643.64 0.0K
10:20 643.79 643.84 643.78 643.78 0.0K
10:21 643.85 644.16 643.85 644.08 0.0K
10:22 643.77 643.92 643.77 643.84 0.0K
10:23 643.69 643.69 643.58 643.58 0.0K
10:24 643.58 643.68 643.35 643.35 0.0K
10:25 643.32 643.34 643.32 643.32 0.0K
10:26 643.35 643.61 643.33 643.56 0.0K
10:27 643.37 643.46 643.23 643.23 0.0K
10:28 643.16 643.49 643.16 643.49 0.0K
10:29 643.49 643.49 643.10 643.15 0.0K
10:30 643.19 643.19 642.96 642.96 0.0K
10:31 642.95 642.95 642.77 642.77 0.0K
10:32 642.88 642.88 641.44 641.44 0.0K
10:33 641.28 641.28 640.50 640.50 0.0K
10:34 640.26 640.26 640.01 640.01 0.0K
10:35 640.01 640.16 640.00 640.16 0.0K
10:36 640.21 640.21 639.53 639.53 0.0K
10:37 639.04 639.04 638.79 638.79 0.0K
10:38 638.51 638.51 638.34 638.34 0.0K
10:39 638.27 639.02 638.27 639.02 0.0K
10:40 639.34 639.34 639.25 639.25 0.0K
10:41 639.37 640.03 639.37 639.86 0.0K
10:42 639.95 640.29 639.95 640.19 0.0K
10:43 641.00 641.16 640.98 641.16 0.0K
10:44 641.16 641.16 640.87 640.92 0.0K
10:45 641.14 641.50 641.14 641.50 0.0K
10:46 641.47 641.51 641.46 641.51 0.0K
10:47 641.60 641.60 640.55 640.55 0.0K
10:48 640.45 642.04 640.45 642.04 0.0K
10:49 642.10 642.13 642.00 642.00 0.0K
10:50 641.88 641.88 641.48 641.48 0.0K
10:51 641.98 642.20 641.88 642.20 0.0K
10:52 642.14 642.14 642.02 642.06 0.0K
10:53 642.10 642.12 641.90 641.90 0.0K
10:54 641.90 641.90 641.27 641.27 0.0K
10:55 641.36 641.49 641.36 641.41 0.0K
10:56 641.44 641.44 641.31 641.31 0.0K
10:57 641.11 641.25 641.11 641.25 0.0K
10:58 641.26 641.26 641.00 641.00 0.0K
10:59 641.08 641.08 640.80 640.80 0.0K
11:00 640.73 640.78 640.66 640.78 0.0K
11:01 640.90 640.99 640.90 640.93 0.0K
11:02 640.93 640.93 640.11 640.11 0.0K
11:03 639.58 639.67 639.58 639.59 0.0K
11:04 639.53 639.53 639.44 639.53 0.0K
11:05 639.65 639.75 639.65 639.69 0.0K
11:06 639.73 639.85 639.68 639.85 0.0K
11:07 639.82 640.28 639.82 640.28 0.0K
11:08 640.32 640.40 640.32 640.40 0.0K
11:09 640.61 640.69 640.55 640.69 0.0K
11:10 640.80 641.24 640.80 641.24 0.0K
11:11 641.18 641.22 641.16 641.16 0.0K
11:12 641.14 641.14 640.83 640.91 0.0K
11:13 641.02 641.02 640.97 641.00 0.0K
11:14 641.00 641.24 641.00 641.24 0.0K
11:15 641.24 641.24 640.81 640.90 0.0K
11:16 640.87 640.87 640.60 640.60 0.0K
11:17 640.60 640.60 640.50 640.50 0.0K
11:18 640.54 640.57 640.50 640.54 0.0K
11:19 640.54 640.55 640.46 640.46 0.0K
11:20 640.54 640.54 640.18 640.18 0.0K
11:21 640.34 640.65 640.29 640.65 0.0K
11:22 640.65 640.94 640.65 640.94 0.0K
11:23 641.20 641.26 641.16 641.19 0.0K
11:24 641.28 641.38 641.28 641.38 0.0K
11:25 641.32 641.44 641.32 641.44 0.0K
11:26 641.50 641.61 641.50 641.61 0.0K
11:27 641.62 641.62 641.24 641.25 0.0K
11:28 641.25 641.48 641.25 641.48 0.0K
11:29 641.53 642.47 641.53 642.47 0.0K
11:30 642.47 642.64 642.47 642.64 0.0K
11:31 642.71 642.79 642.71 642.77 0.0K
11:32 642.74 642.77 642.67 642.67 0.0K
11:33 642.91 642.91 642.85 642.85 0.0K
11:34 642.70 643.03 642.70 642.78 0.0K
11:35 643.13 643.15 642.91 642.91 0.0K
11:36 643.02 643.02 642.99 642.99 0.0K
11:37 642.95 642.96 642.84 642.84 0.0K
11:38 642.81 643.13 642.81 643.13 0.0K
11:39 643.02 643.14 642.91 642.91 0.0K
11:40 642.91 642.91 642.81 642.81 0.0K
11:41 642.97 642.99 642.97 642.99 0.0K
11:42 642.99 643.11 642.99 643.11 0.0K
11:43 643.14 643.14 643.08 643.10 0.0K
11:44 643.10 643.23 643.10 643.23 0.0K
11:45 643.74 644.88 643.74 644.88 0.0K
11:46 644.93 644.93 644.52 644.52 0.0K
11:47 644.44 644.62 644.44 644.47 0.0K
11:48 644.60 644.66 644.60 644.66 0.0K
11:49 644.75 644.75 644.65 644.65 0.0K
11:50 644.85 645.20 644.85 645.20 0.0K
11:51 645.34 645.34 645.30 645.32 0.0K
11:52 645.10 645.36 645.06 645.06 0.0K
11:53 645.04 645.10 645.04 645.10 0.0K
11:54 645.10 645.35 645.10 645.35 0.0K
11:55 645.35 645.35 645.12 645.12 0.0K
11:56 645.12 645.12 644.96 645.00 0.0K
11:57 644.98 645.01 644.78 644.78 0.0K
11:58 644.78 645.03 644.78 645.03 0.0K
11:59 645.09 645.09 644.69 644.69 0.0K
12:00 644.69 644.69 644.49 644.52 0.0K
12:01 643.72 643.72 643.48 643.49 0.0K
12:02 643.49 643.49 643.45 643.45 0.0K
12:03 643.55 643.55 643.46 643.47 0.0K
12:04 643.47 643.72 643.46 643.72 0.0K
12:05 643.71 643.92 643.71 643.92 0.0K
12:06 643.92 643.95 643.71 643.95 0.0K
12:07 644.11 644.61 644.11 644.61 0.0K
12:08 644.90 645.36 644.90 645.36 0.0K
12:09 645.51 645.51 645.12 645.39 0.0K
12:10 645.65 645.81 645.65 645.81 0.0K
12:11 645.94 645.94 645.90 645.90 0.0K
12:12 645.73 645.73 645.62 645.62 0.0K
12:13 645.66 645.66 645.57 645.57 0.0K
12:14 645.78 645.80 645.57 645.57 0.0K
12:15 645.20 645.32 645.20 645.32 0.0K
12:16 645.59 645.59 645.37 645.39 0.0K
12:17 645.41 645.44 645.36 645.36 0.0K
12:18 645.40 645.60 645.40 645.57 0.0K
12:19 645.57 645.57 645.56 645.56 0.0K
12:20 645.47 645.57 645.47 645.54 0.0K
12:21 645.52 645.52 645.36 645.37 0.0K
12:22 645.45 645.72 645.45 645.72 0.0K
12:23 645.72 645.80 645.50 645.50 0.0K
12:24 645.57 645.57 645.43 645.43 0.0K
12:25 645.43 645.67 645.43 645.60 0.0K
12:26 645.52 645.57 645.52 645.56 0.0K
12:27 645.56 645.56 645.23 645.23 0.0K
12:28 645.23 645.31 645.23 645.31 0.0K
12:29 645.32 645.52 645.32 645.52 0.0K
12:30 645.50 645.50 645.37 645.37 0.0K
12:31 645.39 645.59 645.39 645.59 0.0K
12:32 645.55 645.55 645.48 645.48 0.0K
12:33 645.51 645.51 645.41 645.41 0.0K
12:34 645.34 645.45 645.34 645.45 0.0K
12:35 645.46 645.46 645.02 645.07 0.0K
12:36 645.23 645.23 644.82 644.82 0.0K
12:37 644.86 644.99 644.86 644.99 0.0K
12:38 644.99 644.99 644.93 644.93 0.0K
12:39 645.04 645.14 645.04 645.14 0.0K
12:40 645.14 645.20 645.10 645.10 0.0K
12:41 645.07 645.21 645.07 645.21 0.0K
12:42 645.30 645.41 645.30 645.41 0.0K
12:43 645.41 645.50 645.36 645.38 0.0K
12:44 645.38 645.38 645.35 645.35 0.0K
12:45 645.43 645.53 645.43 645.48 0.0K
12:46 645.44 645.45 645.44 645.44 0.0K
12:47 645.49 645.60 645.49 645.60 0.0K
12:48 645.52 645.55 645.51 645.55 0.0K
12:49 645.73 645.73 645.71 645.71 0.0K
12:50 645.65 645.65 645.56 645.56 0.0K
12:51 645.56 645.61 645.56 645.61 0.0K
12:52 645.61 645.75 645.61 645.74 0.0K
12:53 645.73 645.73 645.48 645.48 0.0K
12:54 645.51 645.62 645.32 645.32 0.0K
12:55 645.23 645.23 645.13 645.13 0.0K
12:56 645.14 645.14 644.49 644.49 0.0K
12:57 644.52 644.52 644.41 644.44 0.0K
12:58 644.45 644.45 644.32 644.32 0.0K
12:59 644.38 644.41 644.15 644.34 0.0K
13:00 643.77 643.77 643.67 643.74 0.0K
13:01 643.74 643.75 643.70 643.70 0.0K
13:02 643.72 643.82 643.72 643.82 0.0K
13:03 643.82 643.82 643.72 643.82 0.0K
13:04 643.93 643.97 643.76 643.97 0.0K
13:05 643.77 643.82 643.67 643.67 0.0K
13:06 643.56 643.56 643.06 643.06 0.0K
13:07 643.00 643.00 642.94 642.94 0.0K
13:08 642.70 642.74 642.60 642.74 0.0K
13:09 642.77 642.77 642.68 642.72 0.0K
13:10 642.39 642.80 642.32 642.80 0.0K
13:11 643.05 643.10 643.05 643.10 0.0K
13:12 643.13 643.28 643.13 643.25 0.0K
13:13 643.25 643.47 643.22 643.39 0.0K
13:14 643.39 643.64 643.39 643.64 0.0K
13:15 643.68 643.71 643.68 643.70 0.0K
13:16 643.70 643.96 643.66 643.96 0.0K
13:17 643.94 643.98 643.77 643.77 0.0K
13:18 643.66 643.66 643.14 643.14 0.0K
13:19 643.16 643.16 643.05 643.05 0.0K
13:20 643.08 643.34 643.08 643.29 0.0K
13:21 643.29 643.56 643.29 643.56 0.0K
13:22 643.58 643.58 643.44 643.57 0.0K
13:23 643.57 643.57 643.40 643.51 0.0K
13:24 643.51 643.64 643.51 643.64 0.0K
13:25 643.71 643.71 643.65 643.69 0.0K
13:26 643.29 643.45 643.29 643.45 0.0K
13:27 643.43 643.62 643.43 643.46 0.0K
13:28 643.46 643.46 643.03 643.05 0.0K
13:29 643.05 643.11 643.05 643.11 0.0K
13:30 643.06 643.06 642.81 642.81 0.0K
13:31 642.81 642.81 642.62 642.64 0.0K
13:32 642.64 642.64 642.49 642.56 0.0K
13:33 642.61 642.64 642.61 642.64 0.0K
13:34 642.71 642.88 642.71 642.87 0.0K
13:35 642.87 642.88 642.83 642.83 0.0K
13:36 643.68 643.96 643.68 643.96 0.0K
13:37 644.10 644.27 644.03 644.27 0.0K
13:38 644.29 644.64 644.29 644.59 0.0K
13:39 644.76 644.79 644.70 644.70 0.0K
13:40 644.81 644.98 644.81 644.98 0.0K
13:41 644.81 645.01 644.81 645.01 0.0K
13:42 644.89 644.89 644.79 644.88 0.0K
13:43 644.94 644.94 644.51 644.72 0.0K
13:44 644.66 644.66 644.41 644.41 0.0K
13:45 644.24 644.24 644.13 644.13 0.0K
13:46 644.13 644.22 643.98 644.22 0.0K
13:47 644.22 644.22 644.20 644.20 0.0K
13:48 644.20 644.20 644.17 644.20 0.0K
13:49 644.17 644.20 644.17 644.20 0.0K
13:50 644.20 644.20 643.84 643.84 0.0K
13:51 643.87 643.90 643.72 643.72 0.0K
13:52 642.89 643.10 642.71 642.71 0.0K
13:53 642.79 642.79 642.62 642.62 0.0K
13:54 642.58 642.58 642.46 642.46 0.0K
13:55 642.45 642.45 642.40 642.40 0.0K
13:56 642.43 642.60 642.43 642.60 0.0K
13:57 642.61 642.67 642.61 642.62 0.0K
13:58 642.53 642.55 642.49 642.49 0.0K
13:59 642.66 642.66 642.61 642.61 0.0K
14:00 642.58 642.59 642.50 642.50 0.0K
14:01 642.10 642.10 642.06 642.06 0.0K
14:02 642.07 642.07 642.04 642.06 0.0K
14:03 642.06 642.06 642.00 642.00 0.0K
14:04 641.98 641.98 641.86 641.86 0.0K
14:05 641.98 642.31 641.98 642.31 0.0K
14:06 642.31 642.35 642.27 642.27 0.0K
14:07 642.28 642.28 642.24 642.24 0.0K
14:08 642.24 642.84 642.24 642.84 0.0K
14:09 643.08 643.25 643.08 643.15 0.0K
14:10 643.16 643.64 643.16 643.64 0.0K
14:11 643.35 643.35 641.96 641.96 0.0K
14:12 641.99 642.08 641.56 641.73 0.0K
14:13 641.73 641.99 641.73 641.99 0.0K
14:14 641.99 642.13 641.99 642.13 0.0K
14:15 642.18 642.33 642.18 642.33 0.0K
14:16 642.28 642.28 642.01 642.03 0.0K
14:17 642.10 642.19 642.03 642.03 0.0K
14:18 642.03 642.10 642.03 642.10 0.0K
14:19 642.14 642.57 642.14 642.57 0.0K
14:20 642.51 642.60 642.50 642.60 0.0K
14:21 642.51 642.51 642.42 642.42 0.0K
14:22 642.39 642.45 642.36 642.37 0.0K
14:23 642.32 642.44 642.32 642.44 0.0K
14:24 642.44 642.47 642.44 642.47 0.0K
14:25 642.47 642.62 642.47 642.62 0.0K
14:26 642.64 642.69 642.64 642.69 0.0K
14:27 642.70 642.73 642.67 642.73 0.0K
14:28 642.72 642.72 642.22 642.22 0.0K
14:29 642.22 642.22 642.08 642.08 0.0K
14:30 642.14 642.30 641.93 641.97 0.0K
14:31 641.97 642.18 641.97 642.18 0.0K
14:32 641.98 642.02 641.98 642.02 0.0K
14:33 642.03 642.13 642.03 642.13 0.0K
14:34 642.13 642.13 642.08 642.10 0.0K
14:35 642.10 642.23 642.10 642.23 0.0K
14:36 642.31 642.31 641.60 641.60 0.0K
14:37 641.61 641.67 641.61 641.65 0.0K
14:38 641.64 641.64 641.07 641.15 0.0K
14:39 641.23 641.62 641.23 641.62 0.0K
14:40 641.62 641.74 641.62 641.74 0.0K
14:41 641.71 641.93 641.55 641.93 0.0K
14:42 642.27 642.91 642.27 642.90 0.0K
14:43 643.66 643.69 643.64 643.66 0.0K
14:44 643.66 643.91 643.66 643.91 0.0K
14:45 643.88 643.88 643.54 643.54 0.0K
14:46 643.53 643.61 643.53 643.61 0.0K
14:47 643.75 643.85 643.75 643.85 0.0K
14:48 643.95 643.95 643.80 643.83 0.0K
14:49 643.81 643.81 643.74 643.74 0.0K
14:50 643.32 643.39 642.64 642.64 0.0K
14:51 642.56 642.56 641.90 641.97 0.0K
14:52 642.04 642.04 641.72 641.91 0.0K
14:53 641.90 641.94 641.85 641.94 0.0K
14:54 641.94 642.41 641.94 642.41 0.0K
14:55 642.64 642.66 642.56 642.66 0.0K
14:56 642.66 642.66 642.65 642.65 0.0K
14:57 642.54 642.54 642.28 642.29 0.0K
14:58 642.35 642.36 642.30 642.30 0.0K
14:59 642.18 642.18 642.14 642.16 0.0K
15:00 642.09 642.29 642.09 642.29 0.0K
15:01 642.29 642.35 642.29 642.33 0.0K
15:02 642.25 642.53 642.23 642.53 0.0K
15:03 642.53 642.53 642.42 642.42 0.0K
15:04 642.42 642.50 642.42 642.50 0.0K
15:05 642.49 642.64 642.49 642.56 0.0K
15:06 642.56 642.59 642.53 642.53 0.0K
15:07 642.53 642.71 642.53 642.71 0.0K
15:08 642.73 642.85 642.73 642.85 0.0K
15:09 642.85 642.85 642.69 642.69 0.0K
15:10 642.75 642.99 642.75 642.99 0.0K
15:11 643.38 643.38 643.36 643.36 0.0K
15:12 643.43 643.65 643.43 643.63 0.0K
15:13 643.58 643.81 643.58 643.81 0.0K
15:14 643.79 643.79 643.71 643.74 0.0K
15:15 643.64 643.64 643.10 643.10 0.0K
15:16 643.03 643.39 643.03 643.39 0.0K
15:17 643.42 643.49 643.42 643.49 0.0K
15:18 643.55 643.55 643.53 643.53 0.0K
15:19 643.55 643.55 643.49 643.49 0.0K
15:20 643.57 643.68 643.21 643.21 0.0K
15:21 643.04 643.08 642.88 642.88 0.0K
15:22 642.88 642.94 642.88 642.94 0.0K
15:23 643.02 644.08 643.02 644.08 0.0K
15:24 644.05 644.05 643.99 644.02 0.0K
15:25 644.02 644.37 644.02 644.37 0.0K
15:26 644.66 644.97 644.66 644.73 0.0K
15:27 644.72 644.72 644.64 644.64 0.0K
15:28 644.58 644.91 644.58 644.74 0.0K
15:29 644.74 644.74 644.60 644.60 0.0K
15:30 644.56 646.24 644.56 646.14 0.0K
15:31 646.12 646.12 644.97 644.97 0.0K
15:32 644.47 645.19 644.08 645.19 0.0K
15:33 645.83 645.98 645.62 645.62 0.0K
15:34 645.27 646.31 645.27 646.31 0.0K
15:35 646.13 646.13 644.60 644.60 0.0K
15:36 644.37 645.85 644.37 645.36 0.0K
15:37 645.30 645.30 643.49 643.49 0.0K
15:38 643.61 644.77 643.61 644.77 0.0K
15:39 644.74 645.04 644.22 645.04 0.0K
15:40 645.45 645.72 645.44 645.44 0.0K
15:41 645.41 646.33 645.41 646.33 0.0K
15:42 646.64 647.32 646.64 647.29 0.0K
15:43 647.07 647.07 646.50 646.50 0.0K
15:44 646.38 646.38 645.92 645.92 0.0K
15:45 645.73 646.19 645.73 646.16 0.0K
15:46 646.39 646.76 646.23 646.76 0.0K
15:47 646.75 646.75 645.62 645.62 0.0K
15:48 645.25 645.65 645.25 645.65 0.0K
15:49 645.99 645.99 644.80 644.81 0.0K
15:50 644.81 644.81 643.34 643.41 0.0K
15:51 643.52 643.76 643.46 643.46 0.0K
15:52 643.35 643.69 643.35 643.60 0.0K
15:53 643.50 643.96 643.50 643.96 0.0K
15:54 644.19 644.19 642.92 642.92 0.0K
15:55 642.51 642.51 642.09 642.21 0.0K
15:56 642.26 642.26 641.49 641.56 0.0K
15:57 641.63 641.63 641.00 641.00 0.0K
15:58 640.86 640.86 640.33 640.33 0.0K
15:59 640.09 640.11 639.99 639.99 0.0K
16:00 639.89 640.35 639.54 639.54 0.0K
16:01 639.34 639.34 639.03 639.16 0.0K
16:02 639.04 639.04 638.76 638.85 0.0K
16:03 638.86 638.86 638.67 638.80 0.0K
16:04 638.88 638.88 638.10 638.10 0.0K
16:05 638.33 638.75 638.33 638.69 0.0K
16:06 638.72 639.90 638.72 639.50 0.0K
16:07 638.95 638.95 638.14 638.14 0.0K
16:08 638.04 638.59 638.04 638.50 0.0K
16:09 638.59 638.83 638.59 638.83 0.0K
16:10 638.71 638.71 638.34 638.34 0.0K
16:11 638.03 638.03 636.94 636.97 0.0K
16:12 636.73 636.87 636.64 636.65 0.0K
16:13 636.41 637.20 636.41 637.20 0.0K
16:14 637.32 637.46 636.98 636.98 0.0K
16:15 637.11 637.98 637.11 637.84 0.0K
16:16 637.59 637.59 637.27 637.32 0.0K
16:17 636.92 637.36 636.92 637.36 0.0K
16:18 637.32 637.34 637.19 637.19 0.0K
16:19 636.87 637.11 636.76 637.11 0.0K
16:20 637.74 637.74 637.71 637.71 0.0K
16:21 637.71 637.71 637.71 637.71 0.0K
16:22 637.71 637.71 637.71 637.71 0.0K
16:23 637.71 637.71 637.71 637.71 0.0K
16:24 637.71 637.71 637.71 637.71 0.0K
16:25 637.71 639.15 637.71 639.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据