OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 689.03 693.22 689.03 693.22 0.0K
09:01 693.50 694.77 693.50 694.17 0.0K
09:02 693.55 693.55 693.03 693.03 0.0K
09:03 693.19 693.19 692.78 692.97 0.0K
09:04 692.93 693.00 692.88 693.00 0.0K
09:05 693.04 693.19 692.65 693.19 0.0K
09:06 692.84 692.84 692.25 692.25 0.0K
09:07 692.25 692.25 692.19 692.20 0.0K
09:08 692.16 692.16 691.82 691.99 0.0K
09:09 691.04 691.44 691.04 691.44 0.0K
09:10 691.25 692.13 691.25 692.13 0.0K
09:11 692.22 692.22 691.74 691.74 0.0K
09:12 691.68 691.68 691.40 691.42 0.0K
09:13 691.17 691.57 691.11 691.57 0.0K
09:14 691.82 692.05 691.82 692.05 0.0K
09:15 692.14 692.26 692.14 692.23 0.0K
09:16 692.17 692.56 692.17 692.56 0.0K
09:17 692.47 692.55 692.39 692.39 0.0K
09:18 692.47 692.52 692.47 692.50 0.0K
09:19 692.66 692.97 692.66 692.97 0.0K
09:20 693.23 693.83 693.23 693.83 0.0K
09:21 693.83 693.83 693.64 693.65 0.0K
09:22 693.52 693.61 693.52 693.52 0.0K
09:23 693.70 693.70 693.50 693.50 0.0K
09:24 693.71 693.77 693.71 693.76 0.0K
09:25 693.92 693.93 693.85 693.88 0.0K
09:26 693.63 693.63 693.19 693.19 0.0K
09:27 692.77 692.80 692.75 692.80 0.0K
09:28 693.15 693.41 693.15 693.20 0.0K
09:29 693.27 693.86 693.27 693.86 0.0K
09:30 693.86 693.99 693.86 693.96 0.0K
09:31 694.24 694.50 694.24 694.50 0.0K
09:32 694.40 694.69 694.40 694.69 0.0K
09:33 694.49 694.66 694.49 694.66 0.0K
09:34 694.34 694.34 694.24 694.24 0.0K
09:35 694.49 695.06 694.49 695.06 0.0K
09:36 695.18 695.18 695.05 695.11 0.0K
09:37 695.11 695.52 695.11 695.52 0.0K
09:38 695.96 695.96 695.82 695.82 0.0K
09:39 695.88 696.23 695.88 696.00 0.0K
09:40 695.92 695.99 695.92 695.96 0.0K
09:41 696.19 696.94 696.19 696.94 0.0K
09:42 696.91 697.05 696.87 697.05 0.0K
09:43 697.23 697.23 697.04 697.20 0.0K
09:44 697.23 697.24 696.44 696.44 0.0K
09:45 696.19 696.19 695.78 695.79 0.0K
09:46 695.75 695.75 695.60 695.68 0.0K
09:47 695.68 695.71 695.49 695.49 0.0K
09:48 695.49 695.49 695.37 695.47 0.0K
09:49 695.40 695.40 695.01 695.01 0.0K
09:50 695.02 695.54 695.02 695.54 0.0K
09:51 695.54 695.60 695.47 695.56 0.0K
09:52 695.65 695.85 695.59 695.85 0.0K
09:53 695.87 695.87 695.74 695.74 0.0K
09:54 695.74 695.74 695.58 695.68 0.0K
09:55 695.68 695.68 695.56 695.56 0.0K
09:56 695.49 695.61 695.41 695.41 0.0K
09:57 695.41 695.45 695.41 695.44 0.0K
09:58 695.43 695.50 695.35 695.35 0.0K
09:59 695.36 695.57 695.36 695.57 0.0K
10:00 695.56 695.56 695.49 695.55 0.0K
10:01 695.55 695.56 695.51 695.51 0.0K
10:02 695.82 696.12 695.82 696.12 0.0K
10:03 696.25 696.29 695.88 695.88 0.0K
10:04 695.91 695.91 695.84 695.84 0.0K
10:05 695.88 695.89 695.88 695.89 0.0K
10:06 695.89 695.93 695.75 695.93 0.0K
10:07 695.93 696.45 695.93 696.45 0.0K
10:08 696.50 697.22 696.50 697.16 0.0K
10:09 697.23 697.55 697.23 697.55 0.0K
10:10 697.27 697.27 697.02 697.07 0.0K
10:11 696.99 696.99 696.96 696.96 0.0K
10:12 696.93 697.17 696.93 697.17 0.0K
10:13 697.02 697.02 696.94 696.94 0.0K
10:14 696.90 696.97 696.90 696.95 0.0K
10:15 696.95 697.14 696.95 696.98 0.0K
10:16 696.92 697.32 696.92 697.32 0.0K
10:17 697.35 697.49 697.35 697.49 0.0K
10:18 697.49 697.49 697.40 697.48 0.0K
10:19 697.48 697.48 697.43 697.43 0.0K
10:20 697.44 697.44 697.39 697.39 0.0K
10:21 697.38 697.38 697.37 697.37 0.0K
10:22 697.41 697.41 697.28 697.28 0.0K
10:23 697.21 697.21 697.19 697.19 0.0K
10:24 697.34 697.34 696.38 696.38 0.0K
10:25 696.30 696.30 696.19 696.25 0.0K
10:26 696.25 696.30 696.17 696.30 0.0K
10:27 696.32 696.52 696.30 696.52 0.0K
10:28 696.52 696.61 696.52 696.61 0.0K
10:29 696.62 696.62 696.53 696.53 0.0K
10:30 696.56 696.67 696.56 696.67 0.0K
10:31 696.67 697.02 696.67 697.02 0.0K
10:32 697.02 697.20 697.02 697.11 0.0K
10:33 697.12 697.12 697.00 697.00 0.0K
10:34 697.00 697.00 696.91 696.91 0.0K
10:35 696.90 696.90 696.84 696.84 0.0K
10:36 696.84 696.85 696.83 696.83 0.0K
10:37 696.79 696.83 696.79 696.83 0.0K
10:38 696.84 696.92 696.84 696.87 0.0K
10:39 696.87 696.95 696.87 696.95 0.0K
10:40 697.06 697.13 697.06 697.13 0.0K
10:41 697.10 697.13 697.10 697.11 0.0K
10:42 697.13 697.19 697.13 697.19 0.0K
10:43 697.19 697.38 697.19 697.38 0.0K
10:44 697.39 697.52 697.39 697.51 0.0K
10:45 697.57 697.87 697.57 697.84 0.0K
10:46 697.84 697.84 697.71 697.74 0.0K
10:47 697.72 697.73 697.72 697.73 0.0K
10:48 697.73 697.96 697.73 697.96 0.0K
10:49 698.10 698.21 698.10 698.21 0.0K
10:50 698.26 698.36 698.26 698.36 0.0K
10:51 698.31 698.40 698.31 698.40 0.0K
10:52 698.38 698.50 698.38 698.42 0.0K
10:53 698.47 698.57 698.45 698.57 0.0K
10:54 698.73 698.87 698.73 698.87 0.0K
10:55 698.83 698.83 698.72 698.72 0.0K
10:56 698.83 698.89 698.75 698.89 0.0K
10:57 698.73 698.73 698.73 698.73 0.0K
10:58 698.73 698.74 698.54 698.54 0.0K
10:59 698.42 698.42 698.32 698.32 0.0K
11:00 698.26 698.32 698.26 698.27 0.0K
11:01 698.33 698.33 698.20 698.20 0.0K
11:02 698.00 698.10 698.00 698.10 0.0K
11:03 698.10 698.19 698.03 698.19 0.0K
11:04 698.17 698.25 697.17 697.17 0.0K
11:05 697.17 697.17 697.07 697.09 0.0K
11:06 697.09 697.09 696.85 696.85 0.0K
11:07 696.86 696.90 696.85 696.90 0.0K
11:08 696.91 696.96 696.86 696.96 0.0K
11:09 696.96 696.96 696.79 696.79 0.0K
11:10 696.95 697.01 696.95 696.99 0.0K
11:11 697.01 697.14 697.01 697.14 0.0K
11:12 697.27 697.41 697.27 697.41 0.0K
11:13 697.41 697.48 697.41 697.48 0.0K
11:14 697.51 697.51 697.39 697.39 0.0K
11:15 697.39 697.39 697.31 697.31 0.0K
11:16 697.39 697.39 697.24 697.24 0.0K
11:17 697.22 697.22 697.16 697.16 0.0K
11:18 697.16 697.16 697.16 697.16 0.0K
11:19 697.16 697.16 696.79 696.79 0.0K
11:20 696.81 696.81 696.70 696.70 0.0K
11:21 696.70 696.79 696.66 696.79 0.0K
11:22 696.82 696.82 696.74 696.74 0.0K
11:23 696.74 696.96 696.74 696.96 0.0K
11:24 696.97 696.97 696.94 696.94 0.0K
11:25 696.96 696.96 696.91 696.91 0.0K
11:26 696.83 696.85 696.83 696.85 0.0K
11:27 696.86 696.86 696.76 696.80 0.0K
11:28 696.80 696.88 696.72 696.88 0.0K
11:29 696.88 696.92 696.74 696.74 0.0K
11:30 696.74 696.74 696.66 696.66 0.0K
11:31 696.73 696.75 696.73 696.75 0.0K
11:32 696.75 696.79 696.75 696.79 0.0K
11:33 696.71 696.71 696.71 696.71 0.0K
11:34 696.73 696.88 696.73 696.88 0.0K
11:35 696.88 696.88 696.70 696.70 0.0K
11:36 696.70 696.70 696.63 696.63 0.0K
11:37 696.63 696.63 696.48 696.48 0.0K
11:38 696.45 696.48 696.43 696.48 0.0K
11:39 696.48 696.64 696.48 696.64 0.0K
11:40 696.64 696.64 696.61 696.62 0.0K
11:41 696.58 696.67 696.58 696.67 0.0K
11:42 696.67 696.70 696.67 696.70 0.0K
11:43 696.76 696.77 696.75 696.75 0.0K
11:44 696.79 696.85 696.79 696.85 0.0K
11:45 696.86 697.01 696.86 697.01 0.0K
11:46 697.05 697.11 697.05 697.05 0.0K
11:47 697.04 697.15 697.04 697.06 0.0K
11:48 697.34 697.34 697.31 697.33 0.0K
11:49 697.31 697.31 697.31 697.31 0.0K
11:50 697.21 697.21 696.80 696.81 0.0K
11:51 696.81 696.81 696.72 696.80 0.0K
11:52 696.76 696.76 696.74 696.74 0.0K
11:53 696.63 696.80 696.63 696.80 0.0K
11:54 696.82 696.82 696.82 696.82 0.0K
11:55 696.82 696.82 696.54 696.54 0.0K
11:56 696.51 696.51 696.40 696.42 0.0K
11:57 696.42 696.42 696.31 696.32 0.0K
11:58 696.37 696.39 696.36 696.39 0.0K
11:59 696.39 696.54 696.39 696.54 0.0K
12:00 696.46 696.46 696.37 696.37 0.0K
12:01 696.37 696.37 696.08 696.08 0.0K
12:02 696.08 696.08 695.89 695.95 0.0K
12:03 695.87 696.18 695.87 696.18 0.0K
12:04 696.26 696.30 696.26 696.30 0.0K
12:05 696.27 696.39 696.27 696.39 0.0K
12:06 696.39 696.39 696.30 696.30 0.0K
12:07 696.44 696.44 696.28 696.28 0.0K
12:08 696.38 696.46 696.38 696.45 0.0K
12:09 696.47 696.57 696.47 696.57 0.0K
12:10 696.64 696.66 696.61 696.66 0.0K
12:11 696.41 696.41 696.39 696.39 0.0K
12:12 696.39 696.49 696.39 696.49 0.0K
12:13 696.73 696.73 696.43 696.43 0.0K
12:14 696.50 696.50 696.49 696.49 0.0K
12:15 696.35 696.35 695.96 695.96 0.0K
12:16 695.94 696.04 695.94 695.95 0.0K
12:17 695.92 695.92 695.89 695.89 0.0K
12:18 695.89 695.96 695.88 695.96 0.0K
12:19 696.03 696.06 695.83 695.83 0.0K
12:20 695.83 695.84 695.83 695.84 0.0K
12:21 695.82 695.82 695.71 695.71 0.0K
12:22 695.65 695.65 695.10 695.10 0.0K
12:23 695.02 695.02 694.81 694.81 0.0K
12:24 694.81 694.81 694.61 694.64 0.0K
12:25 694.71 694.71 694.68 694.68 0.0K
12:26 694.65 694.66 694.55 694.55 0.0K
12:27 694.47 694.59 694.47 694.59 0.0K
12:28 694.59 694.59 694.49 694.49 0.0K
12:29 694.44 694.46 694.44 694.46 0.0K
12:30 694.44 694.44 694.33 694.33 0.0K
12:31 694.33 694.42 694.33 694.35 0.0K
12:32 694.35 694.37 694.35 694.37 0.0K
12:33 694.33 694.33 694.18 694.18 0.0K
12:34 694.18 694.18 694.13 694.13 0.0K
12:35 694.13 694.13 694.13 694.13 0.0K
12:36 694.26 694.26 694.24 694.24 0.0K
12:37 694.32 694.32 694.24 694.24 0.0K
12:38 694.24 694.25 694.17 694.25 0.0K
12:39 694.25 694.25 694.22 694.22 0.0K
12:40 694.22 694.22 694.14 694.21 0.0K
12:41 694.24 694.24 694.21 694.21 0.0K
12:42 694.34 694.42 694.34 694.42 0.0K
12:43 694.39 694.56 694.39 694.56 0.0K
12:44 694.41 694.54 694.41 694.54 0.0K
12:45 694.59 694.59 694.50 694.50 0.0K
12:46 694.50 694.50 694.41 694.41 0.0K
12:47 694.37 694.37 694.37 694.37 0.0K
12:48 694.37 694.52 694.37 694.52 0.0K
12:49 694.52 694.52 694.47 694.47 0.0K
12:50 694.32 694.32 694.25 694.25 0.0K
12:51 694.43 694.63 694.43 694.63 0.0K
12:52 694.56 694.63 694.56 694.61 0.0K
12:53 694.61 694.66 694.61 694.66 0.0K
12:54 694.66 694.66 694.62 694.62 0.0K
12:55 694.69 694.70 694.69 694.70 0.0K
12:56 694.73 694.76 694.73 694.76 0.0K
12:57 694.76 694.76 694.41 694.41 0.0K
12:58 694.41 694.47 694.41 694.47 0.0K
12:59 694.27 694.38 694.27 694.34 0.0K
13:00 694.28 694.30 694.28 694.30 0.0K
13:01 694.30 694.38 694.30 694.38 0.0K
13:02 694.34 694.34 694.25 694.26 0.0K
13:03 694.31 694.48 694.31 694.48 0.0K
13:04 694.48 694.51 694.45 694.51 0.0K
13:05 694.55 694.55 694.45 694.45 0.0K
13:06 694.42 694.42 694.35 694.38 0.0K
13:07 694.19 694.19 694.05 694.05 0.0K
13:08 694.05 694.05 693.47 693.47 0.0K
13:09 693.46 693.46 692.91 693.13 0.0K
13:10 692.98 692.98 692.90 692.90 0.0K
13:11 692.97 692.97 692.85 692.85 0.0K
13:12 692.91 692.92 692.91 692.92 0.0K
13:13 692.91 693.07 692.91 693.07 0.0K
13:14 693.07 693.12 693.01 693.12 0.0K
13:15 693.12 693.12 693.12 693.12 0.0K
13:16 693.32 693.35 693.32 693.33 0.0K
13:17 693.35 693.35 693.27 693.30 0.0K
13:18 693.34 693.37 693.34 693.37 0.0K
13:19 693.34 693.35 693.34 693.35 0.0K
13:20 693.35 693.35 693.33 693.33 0.0K
13:21 693.33 693.33 693.33 693.33 0.0K
13:22 693.44 693.49 693.44 693.49 0.0K
13:23 693.49 693.49 693.49 693.49 0.0K
13:24 693.49 693.49 693.42 693.42 0.0K
13:25 693.42 693.42 693.40 693.40 0.0K
13:26 693.43 693.46 693.40 693.46 0.0K
13:27 693.57 693.63 693.51 693.63 0.0K
13:28 693.71 693.78 693.70 693.76 0.0K
13:29 693.76 693.76 693.68 693.68 0.0K
13:30 693.68 693.70 693.68 693.70 0.0K
13:31 693.78 693.81 693.53 693.53 0.0K
13:32 693.53 693.53 693.52 693.52 0.0K
13:33 693.52 693.56 693.52 693.56 0.0K
13:34 693.58 693.74 693.58 693.69 0.0K
13:35 693.69 693.76 693.69 693.76 0.0K
13:36 693.76 693.76 693.56 693.56 0.0K
13:37 693.59 693.61 693.56 693.61 0.0K
13:38 693.55 693.56 693.53 693.56 0.0K
13:39 693.62 693.62 693.57 693.57 0.0K
13:40 693.49 693.71 693.49 693.71 0.0K
13:41 693.82 693.85 693.82 693.85 0.0K
13:42 693.85 693.86 693.84 693.84 0.0K
13:43 693.84 693.92 693.84 693.92 0.0K
13:44 693.86 693.92 693.86 693.92 0.0K
13:45 693.91 693.91 693.88 693.88 0.0K
13:46 693.87 694.12 693.87 694.12 0.0K
13:47 694.12 694.18 694.12 694.18 0.0K
13:48 694.18 694.19 694.12 694.19 0.0K
13:49 694.19 694.23 694.19 694.19 0.0K
13:50 694.18 694.18 694.07 694.08 0.0K
13:51 693.96 693.99 693.96 693.99 0.0K
13:52 693.99 694.21 693.99 694.21 0.0K
13:53 694.23 694.23 694.21 694.21 0.0K
13:54 694.21 694.31 694.21 694.31 0.0K
13:55 694.30 694.47 694.30 694.47 0.0K
13:56 694.51 694.52 694.38 694.38 0.0K
13:57 694.43 694.59 694.43 694.59 0.0K
13:58 694.59 694.88 694.59 694.88 0.0K
13:59 694.89 694.89 694.87 694.87 0.0K
14:00 694.84 694.88 694.84 694.88 0.0K
14:01 694.88 694.88 694.83 694.83 0.0K
14:02 694.83 694.83 694.74 694.74 0.0K
14:03 694.74 694.78 694.64 694.64 0.0K
14:04 694.61 694.62 694.61 694.61 0.0K
14:05 694.61 694.61 694.52 694.52 0.0K
14:06 694.52 694.52 694.44 694.49 0.0K
14:07 694.60 694.80 694.60 694.80 0.0K
14:08 694.80 694.86 694.79 694.79 0.0K
14:09 694.79 694.79 694.79 694.79 0.0K
14:10 694.75 694.78 694.75 694.78 0.0K
14:11 694.83 695.06 694.83 695.05 0.0K
14:12 695.06 695.06 695.04 695.04 0.0K
14:13 695.04 695.04 694.97 694.97 0.0K
14:14 694.97 694.98 694.97 694.98 0.0K
14:15 695.02 695.20 695.02 695.20 0.0K
14:16 695.15 695.18 695.11 695.11 0.0K
14:17 695.11 695.40 695.11 695.40 0.0K
14:18 695.40 695.41 695.40 695.41 0.0K
14:19 695.41 695.44 695.41 695.44 0.0K
14:20 695.44 695.53 695.44 695.53 0.0K
14:21 695.60 695.60 695.45 695.49 0.0K
14:22 695.49 695.49 695.25 695.25 0.0K
14:23 695.28 695.28 695.17 695.17 0.0K
14:24 695.17 695.17 695.14 695.14 0.0K
14:25 695.14 695.14 695.14 695.14 0.0K
14:26 695.19 695.27 695.19 695.19 0.0K
14:27 695.19 695.35 695.19 695.30 0.0K
14:28 695.28 695.28 694.93 694.93 0.0K
14:29 695.05 695.05 694.35 694.35 0.0K
14:30 694.33 694.34 694.28 694.28 0.0K
14:31 694.28 694.36 694.28 694.36 0.0K
14:32 694.36 694.39 694.36 694.39 0.0K
14:33 693.52 693.52 693.27 693.27 0.0K
14:34 693.27 693.32 693.19 693.19 0.0K
14:35 693.19 693.19 693.15 693.15 0.0K
14:36 693.08 693.08 693.08 693.08 0.0K
14:37 693.11 693.11 693.03 693.03 0.0K
14:38 693.03 693.03 693.03 693.03 0.0K
14:39 693.01 693.12 693.01 693.11 0.0K
14:40 693.11 693.12 693.10 693.12 0.0K
14:41 693.04 693.04 693.02 693.03 0.0K
14:42 693.01 693.01 692.95 692.95 0.0K
14:43 692.95 693.00 692.95 693.00 0.0K
14:44 693.00 693.07 693.00 693.07 0.0K
14:45 693.01 693.02 693.01 693.02 0.0K
14:46 693.02 693.10 693.02 693.10 0.0K
14:47 693.10 693.10 693.00 693.00 0.0K
14:48 693.00 693.08 692.97 693.08 0.0K
14:49 693.31 693.31 693.19 693.19 0.0K
14:50 693.19 693.19 693.19 693.19 0.0K
14:51 693.19 693.19 693.17 693.17 0.0K
14:52 693.17 693.23 693.00 693.00 0.0K
14:53 692.88 692.91 692.85 692.91 0.0K
14:54 692.99 693.00 692.98 693.00 0.0K
14:55 692.98 693.32 692.91 693.32 0.0K
14:56 693.32 693.50 693.32 693.50 0.0K
14:57 693.50 693.50 693.43 693.43 0.0K
14:58 693.43 693.59 693.43 693.57 0.0K
14:59 693.68 693.74 693.68 693.74 0.0K
15:00 693.74 693.78 693.73 693.73 0.0K
15:01 693.73 693.73 693.72 693.72 0.0K
15:02 693.69 693.69 693.69 693.69 0.0K
15:03 693.64 693.68 693.64 693.68 0.0K
15:04 693.73 693.74 693.70 693.70 0.0K
15:05 693.74 693.76 693.58 693.58 0.0K
15:06 693.63 693.72 693.63 693.72 0.0K
15:07 693.72 693.72 693.56 693.56 0.0K
15:08 693.56 693.56 693.55 693.55 0.0K
15:09 693.57 693.66 693.49 693.66 0.0K
15:10 693.66 693.75 693.66 693.70 0.0K
15:11 693.70 693.70 693.65 693.70 0.0K
15:12 693.79 693.79 693.79 693.79 0.0K
15:13 693.79 693.93 693.79 693.93 0.0K
15:14 693.93 694.01 693.89 694.01 0.0K
15:15 694.09 694.09 694.09 694.09 0.0K
15:16 694.11 694.12 693.90 693.90 0.0K
15:17 693.90 693.92 693.81 693.81 0.0K
15:18 693.96 694.13 693.96 694.13 0.0K
15:19 694.14 694.49 694.14 694.49 0.0K
15:20 694.83 695.17 694.83 695.17 0.0K
15:21 695.12 695.24 695.12 695.20 0.0K
15:22 695.35 695.37 695.34 695.34 0.0K
15:23 695.27 695.34 695.27 695.34 0.0K
15:24 695.34 695.34 695.24 695.26 0.0K
15:25 695.23 695.23 695.19 695.19 0.0K
15:26 695.20 695.24 695.19 695.24 0.0K
15:27 695.24 695.27 695.03 695.03 0.0K
15:28 695.05 695.54 695.05 695.54 0.0K
15:29 695.61 695.74 695.61 695.61 0.0K
15:30 695.77 696.31 695.56 695.56 0.0K
15:31 696.03 696.54 695.62 696.54 0.0K
15:32 696.60 696.60 696.49 696.57 0.0K
15:33 696.17 696.22 695.68 695.70 0.0K
15:34 695.84 695.84 695.81 695.81 0.0K
15:35 695.79 696.86 695.79 696.86 0.0K
15:36 696.93 697.46 696.93 697.46 0.0K
15:37 697.48 697.48 697.11 697.11 0.0K
15:38 697.13 698.23 697.13 698.23 0.0K
15:39 698.02 698.58 698.02 698.58 0.0K
15:40 698.53 698.64 698.53 698.64 0.0K
15:41 698.89 699.03 698.89 698.94 0.0K
15:42 699.10 699.10 698.44 698.44 0.0K
15:43 697.67 697.71 697.65 697.69 0.0K
15:44 697.69 697.69 697.30 697.30 0.0K
15:45 697.30 697.30 697.03 697.03 0.0K
15:46 696.98 696.98 696.62 696.62 0.0K
15:47 696.30 696.51 696.25 696.51 0.0K
15:48 696.59 696.59 696.49 696.55 0.0K
15:49 696.64 696.66 696.57 696.59 0.0K
15:50 696.62 696.65 696.59 696.59 0.0K
15:51 696.45 696.54 696.39 696.54 0.0K
15:52 696.60 696.60 696.40 696.40 0.0K
15:53 696.51 697.38 696.51 697.38 0.0K
15:54 698.11 698.47 698.11 698.47 0.0K
15:55 698.51 698.51 697.96 697.96 0.0K
15:56 697.96 697.96 697.53 697.53 0.0K
15:57 697.54 697.54 697.25 697.25 0.0K
15:58 697.34 697.52 697.34 697.41 0.0K
15:59 697.54 697.54 697.44 697.44 0.0K
16:00 697.33 697.33 696.43 696.62 0.0K
16:01 696.59 696.83 696.59 696.69 0.0K
16:02 696.51 696.51 695.76 695.83 0.0K
16:03 695.84 696.04 695.83 695.88 0.0K
16:04 695.84 696.49 695.84 696.30 0.0K
16:05 696.21 696.28 696.09 696.09 0.0K
16:06 696.09 696.17 696.04 696.11 0.0K
16:07 696.01 696.01 695.51 695.51 0.0K
16:08 695.67 695.67 695.57 695.57 0.0K
16:09 695.51 695.55 695.39 695.55 0.0K
16:10 695.43 695.43 695.16 695.16 0.0K
16:11 694.71 694.71 694.08 694.08 0.0K
16:12 693.97 693.97 693.48 693.48 0.0K
16:13 692.79 692.79 692.64 692.64 0.0K
16:14 692.73 692.73 692.34 692.34 0.0K
16:15 692.51 692.71 692.51 692.71 0.0K
16:16 692.68 692.80 692.68 692.79 0.0K
16:17 692.29 692.34 692.29 692.30 0.0K
16:18 692.09 692.09 691.80 692.01 0.0K
16:19 691.82 692.33 691.82 692.24 0.0K
16:20 692.11 692.11 692.11 692.11 0.0K
16:21 692.11 692.11 692.11 692.11 0.0K
16:22 692.11 692.11 692.11 692.11 0.0K
16:23 692.11 692.11 692.11 692.11 0.0K
16:24 692.11 692.11 692.11 692.11 0.0K
16:25 692.11 692.11 691.62 691.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据