OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 730.58 730.58 718.64 718.64 0.0K
09:01 717.61 717.61 713.68 713.68 0.0K
09:02 713.94 713.94 712.01 712.01 0.0K
09:03 711.66 711.66 710.20 710.20 0.0K
09:04 709.72 709.72 708.42 708.42 0.0K
09:05 708.03 708.20 707.90 708.20 0.0K
09:06 708.23 708.23 707.96 708.19 0.0K
09:07 708.16 709.40 708.16 709.40 0.0K
09:08 708.80 708.80 708.41 708.65 0.0K
09:09 708.33 708.33 706.52 706.52 0.0K
09:10 706.65 707.30 706.65 707.30 0.0K
09:11 707.41 707.41 706.79 706.79 0.0K
09:12 706.87 706.87 706.55 706.55 0.0K
09:13 706.92 706.94 706.79 706.82 0.0K
09:14 706.80 707.25 706.80 707.25 0.0K
09:15 707.25 707.25 706.56 706.56 0.0K
09:16 705.76 705.76 705.28 705.28 0.0K
09:17 705.19 705.19 704.17 704.38 0.0K
09:18 704.27 704.27 704.02 704.02 0.0K
09:19 703.82 703.82 703.24 703.43 0.0K
09:20 703.37 703.63 703.37 703.51 0.0K
09:21 703.11 703.11 702.51 702.51 0.0K
09:22 702.52 702.82 702.00 702.05 0.0K
09:23 702.49 702.49 701.83 701.83 0.0K
09:24 702.09 702.23 701.84 701.84 0.0K
09:25 701.99 702.32 701.99 702.32 0.0K
09:26 702.34 702.34 701.64 701.64 0.0K
09:27 701.11 701.11 700.71 700.71 0.0K
09:28 701.23 702.33 701.23 702.33 0.0K
09:29 702.19 702.47 702.19 702.47 0.0K
09:30 702.74 703.68 702.74 703.68 0.0K
09:31 703.83 703.87 703.22 703.22 0.0K
09:32 703.03 703.08 702.54 702.76 0.0K
09:33 702.77 702.77 701.94 701.98 0.0K
09:34 702.24 702.24 701.95 701.95 0.0K
09:35 701.97 701.97 700.91 700.91 0.0K
09:36 701.18 701.78 701.18 701.78 0.0K
09:37 701.75 702.04 701.74 702.04 0.0K
09:38 702.11 702.11 701.62 701.86 0.0K
09:39 701.78 701.78 701.49 701.56 0.0K
09:40 701.03 701.19 700.41 700.63 0.0K
09:41 700.81 701.75 700.81 701.75 0.0K
09:42 701.75 702.04 701.58 702.04 0.0K
09:43 702.16 702.16 701.89 701.89 0.0K
09:44 701.36 701.56 701.36 701.49 0.0K
09:45 701.66 702.05 701.66 701.68 0.0K
09:46 701.58 702.15 701.58 702.15 0.0K
09:47 702.28 702.88 702.28 702.88 0.0K
09:48 703.03 703.03 702.77 702.77 0.0K
09:49 702.93 702.93 702.60 702.60 0.0K
09:50 702.53 702.53 702.30 702.36 0.0K
09:51 702.56 702.56 701.85 701.85 0.0K
09:52 702.25 702.25 701.65 701.65 0.0K
09:53 701.82 701.82 701.63 701.72 0.0K
09:54 701.65 701.75 701.47 701.47 0.0K
09:55 701.47 701.47 701.05 701.08 0.0K
09:56 701.44 702.01 701.44 702.01 0.0K
09:57 702.21 702.82 702.21 702.82 0.0K
09:58 702.97 702.97 702.44 702.52 0.0K
09:59 702.84 703.12 702.84 703.12 0.0K
10:00 703.09 703.09 702.86 702.86 0.0K
10:01 702.83 702.96 702.83 702.90 0.0K
10:02 702.95 702.95 702.65 702.65 0.0K
10:03 702.63 702.63 701.53 701.63 0.0K
10:04 701.63 701.90 701.56 701.90 0.0K
10:05 701.77 701.77 701.55 701.70 0.0K
10:06 701.78 701.88 701.78 701.82 0.0K
10:07 701.71 701.99 701.71 701.99 0.0K
10:08 702.07 702.15 702.07 702.15 0.0K
10:09 702.24 702.24 701.92 701.92 0.0K
10:10 701.92 701.92 701.68 701.68 0.0K
10:11 701.59 701.66 700.81 700.81 0.0K
10:12 700.82 700.82 700.45 700.53 0.0K
10:13 700.41 700.41 699.92 699.99 0.0K
10:14 700.09 700.09 699.94 699.99 0.0K
10:15 699.79 699.79 699.46 699.46 0.0K
10:16 699.50 699.53 699.46 699.46 0.0K
10:17 698.94 698.94 698.23 698.23 0.0K
10:18 697.62 697.91 697.62 697.91 0.0K
10:19 698.22 698.36 698.10 698.10 0.0K
10:20 698.33 698.33 698.17 698.17 0.0K
10:21 698.23 698.23 697.78 697.78 0.0K
10:22 697.74 697.82 697.37 697.37 0.0K
10:23 697.26 697.26 697.15 697.24 0.0K
10:24 697.26 697.31 697.25 697.31 0.0K
10:25 697.37 697.82 697.37 697.82 0.0K
10:26 697.82 697.96 697.74 697.87 0.0K
10:27 697.90 697.90 697.52 697.83 0.0K
10:28 697.79 697.79 697.61 697.65 0.0K
10:29 697.68 697.89 697.68 697.77 0.0K
10:30 697.74 697.74 697.33 697.33 0.0K
10:31 697.17 697.17 696.96 696.96 0.0K
10:32 697.03 697.03 696.35 696.37 0.0K
10:33 696.50 696.50 696.07 696.07 0.0K
10:34 695.95 696.16 695.84 696.16 0.0K
10:35 696.28 696.35 696.19 696.35 0.0K
10:36 696.27 696.27 696.08 696.08 0.0K
10:37 695.99 695.99 695.64 695.73 0.0K
10:38 695.62 696.22 695.62 696.22 0.0K
10:39 696.25 696.30 696.06 696.30 0.0K
10:40 696.34 696.34 696.23 696.24 0.0K
10:41 696.37 696.37 696.18 696.18 0.0K
10:42 696.26 696.26 695.98 696.02 0.0K
10:43 696.01 696.06 696.00 696.06 0.0K
10:44 696.18 696.18 695.88 695.88 0.0K
10:45 695.85 695.85 695.68 695.68 0.0K
10:46 695.57 695.57 695.27 695.44 0.0K
10:47 695.44 695.45 695.40 695.45 0.0K
10:48 695.67 695.86 695.67 695.73 0.0K
10:49 695.70 695.88 695.67 695.88 0.0K
10:50 695.86 695.89 695.81 695.81 0.0K
10:51 696.00 696.30 696.00 696.23 0.0K
10:52 696.17 696.31 696.08 696.08 0.0K
10:53 696.06 696.55 696.06 696.55 0.0K
10:54 696.48 696.65 696.35 696.65 0.0K
10:55 696.66 696.66 696.44 696.44 0.0K
10:56 696.51 696.51 696.32 696.51 0.0K
10:57 696.53 696.79 696.53 696.79 0.0K
10:58 696.76 697.21 696.66 697.21 0.0K
10:59 697.28 697.40 697.28 697.40 0.0K
11:00 697.40 697.40 697.16 697.38 0.0K
11:01 697.37 697.58 697.37 697.54 0.0K
11:02 697.76 697.78 697.70 697.78 0.0K
11:03 697.74 697.74 697.57 697.57 0.0K
11:04 697.73 697.73 697.57 697.66 0.0K
11:05 697.66 699.32 697.66 699.32 0.0K
11:06 699.39 699.55 699.39 699.50 0.0K
11:07 699.58 699.86 699.58 699.86 0.0K
11:08 700.20 700.44 700.20 700.44 0.0K
11:09 700.27 700.50 700.27 700.50 0.0K
11:10 700.56 700.56 700.27 700.27 0.0K
11:11 700.10 700.10 699.23 699.23 0.0K
11:12 698.54 698.70 698.54 698.70 0.0K
11:13 698.68 698.91 698.68 698.91 0.0K
11:14 699.26 699.26 699.01 699.01 0.0K
11:15 698.98 698.98 698.39 698.46 0.0K
11:16 698.46 698.48 698.44 698.44 0.0K
11:17 698.52 698.65 698.52 698.65 0.0K
11:18 698.72 698.72 698.69 698.72 0.0K
11:19 698.75 698.75 698.20 698.20 0.0K
11:20 698.12 698.36 698.12 698.25 0.0K
11:21 698.24 698.44 698.24 698.44 0.0K
11:22 698.47 698.80 698.47 698.80 0.0K
11:23 699.05 699.05 698.83 699.04 0.0K
11:24 699.04 699.18 698.84 698.98 0.0K
11:25 698.98 699.11 698.96 698.96 0.0K
11:26 699.04 699.09 699.04 699.09 0.0K
11:27 699.11 699.14 698.99 698.99 0.0K
11:28 699.14 699.14 699.08 699.09 0.0K
11:29 699.09 699.11 699.00 699.00 0.0K
11:30 698.95 699.10 698.95 699.10 0.0K
11:31 699.08 699.10 698.75 698.75 0.0K
11:32 698.75 698.75 698.44 698.44 0.0K
11:33 698.43 698.66 698.43 698.63 0.0K
11:34 698.57 698.93 698.57 698.93 0.0K
11:35 698.93 698.94 698.91 698.94 0.0K
11:36 698.87 698.87 698.76 698.76 0.0K
11:37 698.80 698.80 698.66 698.66 0.0K
11:38 698.87 698.87 698.42 698.50 0.0K
11:39 698.48 698.59 698.43 698.51 0.0K
11:40 698.54 698.63 698.54 698.63 0.0K
11:41 698.87 698.87 698.64 698.78 0.0K
11:42 698.97 699.09 698.97 699.09 0.0K
11:43 699.09 699.20 699.05 699.20 0.0K
11:44 699.10 699.51 699.10 699.51 0.0K
11:45 699.51 699.51 699.27 699.33 0.0K
11:46 699.32 699.32 699.15 699.20 0.0K
11:47 699.30 699.40 699.05 699.12 0.0K
11:48 699.12 699.20 699.12 699.20 0.0K
11:49 699.39 699.63 699.39 699.63 0.0K
11:50 699.74 699.75 699.59 699.59 0.0K
11:51 699.79 699.79 699.63 699.67 0.0K
11:52 699.72 699.79 699.58 699.58 0.0K
11:53 699.69 699.69 699.56 699.58 0.0K
11:54 699.45 699.45 699.37 699.40 0.0K
11:55 699.45 699.45 699.18 699.18 0.0K
11:56 698.75 698.75 698.39 698.40 0.0K
11:57 698.42 698.45 698.33 698.45 0.0K
11:58 698.45 698.52 698.19 698.19 0.0K
11:59 698.22 698.35 698.22 698.34 0.0K
12:00 698.40 699.68 698.40 699.57 0.0K
12:01 699.61 699.61 699.54 699.54 0.0K
12:02 699.38 699.38 699.08 699.08 0.0K
12:03 699.02 699.02 698.95 698.98 0.0K
12:04 698.55 698.55 698.29 698.31 0.0K
12:05 698.38 698.57 698.38 698.50 0.0K
12:06 698.52 698.70 698.52 698.56 0.0K
12:07 698.56 698.87 698.56 698.87 0.0K
12:08 698.91 698.98 698.91 698.98 0.0K
12:09 699.09 699.09 698.86 698.86 0.0K
12:10 698.87 698.87 698.78 698.79 0.0K
12:11 698.80 698.80 698.42 698.42 0.0K
12:12 698.46 698.46 698.02 698.02 0.0K
12:13 698.02 698.06 697.82 697.82 0.0K
12:14 697.97 698.00 697.93 698.00 0.0K
12:15 697.95 697.98 697.87 697.90 0.0K
12:16 697.93 697.93 697.82 697.92 0.0K
12:17 697.80 697.83 697.80 697.82 0.0K
12:18 697.79 697.79 697.63 697.63 0.0K
12:19 697.79 697.79 697.54 697.64 0.0K
12:20 697.72 697.76 697.72 697.76 0.0K
12:21 697.78 698.13 697.78 698.12 0.0K
12:22 698.04 698.04 697.78 697.78 0.0K
12:23 697.80 697.83 697.37 697.37 0.0K
12:24 697.53 697.63 697.53 697.61 0.0K
12:25 697.52 697.78 697.52 697.78 0.0K
12:26 697.71 697.73 697.71 697.72 0.0K
12:27 697.64 697.64 697.51 697.51 0.0K
12:28 697.78 697.80 697.67 697.67 0.0K
12:29 697.53 697.53 697.39 697.40 0.0K
12:30 697.42 697.44 697.39 697.44 0.0K
12:31 697.42 697.71 697.42 697.71 0.0K
12:32 697.74 697.91 697.74 697.91 0.0K
12:33 697.85 697.87 697.82 697.82 0.0K
12:34 697.74 697.87 697.70 697.87 0.0K
12:35 697.98 698.08 697.98 698.08 0.0K
12:36 698.16 698.57 698.16 698.57 0.0K
12:37 698.64 698.91 698.64 698.91 0.0K
12:38 698.95 698.95 698.78 698.80 0.0K
12:39 698.64 698.70 698.62 698.62 0.0K
12:40 698.62 698.64 698.58 698.58 0.0K
12:41 698.63 698.73 698.55 698.72 0.0K
12:42 698.74 698.96 698.74 698.96 0.0K
12:43 698.92 699.04 698.88 698.88 0.0K
12:44 698.88 698.92 698.76 698.86 0.0K
12:45 698.94 699.02 698.94 699.02 0.0K
12:46 699.21 699.28 699.21 699.28 0.0K
12:47 699.40 699.49 699.40 699.46 0.0K
12:48 699.59 699.73 699.59 699.73 0.0K
12:49 699.73 699.83 699.73 699.79 0.0K
12:50 699.79 699.93 699.79 699.93 0.0K
12:51 699.68 699.90 699.68 699.90 0.0K
12:52 699.96 700.02 699.96 700.02 0.0K
12:53 699.96 699.96 699.89 699.93 0.0K
12:54 699.76 699.76 699.53 699.53 0.0K
12:55 699.77 699.77 699.68 699.68 0.0K
12:56 699.77 699.87 699.77 699.79 0.0K
12:57 699.82 699.84 699.71 699.71 0.0K
12:58 699.71 699.84 699.71 699.77 0.0K
12:59 699.72 699.80 699.72 699.80 0.0K
13:00 699.87 699.87 699.48 699.48 0.0K
13:01 699.41 699.41 699.33 699.33 0.0K
13:02 699.49 699.49 698.82 698.82 0.0K
13:03 698.71 698.71 698.15 698.24 0.0K
13:04 698.26 698.26 698.13 698.13 0.0K
13:05 698.17 698.17 698.10 698.15 0.0K
13:06 697.94 697.94 697.85 697.85 0.0K
13:07 697.89 698.08 697.89 698.06 0.0K
13:08 698.03 698.03 697.93 698.03 0.0K
13:09 697.95 697.95 697.77 697.77 0.0K
13:10 697.75 697.83 697.64 697.64 0.0K
13:11 697.50 697.56 697.40 697.53 0.0K
13:12 697.45 697.54 697.17 697.17 0.0K
13:13 697.02 697.05 696.91 696.91 0.0K
13:14 696.92 697.00 696.92 697.00 0.0K
13:15 696.96 696.96 696.90 696.90 0.0K
13:16 696.82 696.82 696.49 696.49 0.0K
13:17 696.53 696.72 696.53 696.72 0.0K
13:18 696.78 696.78 696.65 696.72 0.0K
13:19 696.64 696.70 696.50 696.65 0.0K
13:20 696.65 696.76 696.61 696.76 0.0K
13:21 696.77 697.00 696.68 697.00 0.0K
13:22 697.00 697.27 697.00 697.27 0.0K
13:23 697.27 697.27 697.20 697.20 0.0K
13:24 697.22 697.22 697.13 697.13 0.0K
13:25 697.13 697.43 697.13 697.43 0.0K
13:26 697.43 697.55 697.43 697.53 0.0K
13:27 697.50 697.64 697.39 697.39 0.0K
13:28 697.39 697.39 697.36 697.36 0.0K
13:29 697.16 697.52 697.16 697.52 0.0K
13:30 697.54 697.54 697.31 697.31 0.0K
13:31 697.31 697.31 697.25 697.31 0.0K
13:32 697.40 697.45 697.33 697.45 0.0K
13:33 697.44 697.65 697.44 697.63 0.0K
13:34 697.60 697.64 697.60 697.64 0.0K
13:35 697.57 697.57 697.49 697.54 0.0K
13:36 697.54 697.56 697.54 697.56 0.0K
13:37 697.45 697.52 697.45 697.52 0.0K
13:38 697.52 697.81 697.52 697.80 0.0K
13:39 697.75 697.80 697.74 697.80 0.0K
13:40 697.79 697.79 697.75 697.75 0.0K
13:41 697.78 697.78 697.73 697.73 0.0K
13:42 697.93 697.93 697.83 697.87 0.0K
13:43 697.87 697.97 697.87 697.97 0.0K
13:44 697.97 697.97 697.79 697.79 0.0K
13:45 697.32 697.32 696.92 697.01 0.0K
13:46 696.99 696.99 696.91 696.94 0.0K
13:47 697.12 697.14 697.12 697.14 0.0K
13:48 697.06 697.68 697.06 697.68 0.0K
13:49 697.65 697.76 697.65 697.76 0.0K
13:50 697.81 698.17 697.81 698.03 0.0K
13:51 697.98 698.13 697.98 698.13 0.0K
13:52 698.19 698.28 698.19 698.28 0.0K
13:53 698.27 698.33 698.24 698.33 0.0K
13:54 698.29 698.40 698.29 698.34 0.0K
13:55 698.46 698.73 698.46 698.73 0.0K
13:56 698.81 699.20 698.81 699.20 0.0K
13:57 699.23 699.23 699.14 699.14 0.0K
13:58 699.19 699.52 699.19 699.52 0.0K
13:59 699.52 699.53 699.52 699.52 0.0K
14:00 699.42 699.42 699.32 699.34 0.0K
14:01 699.34 699.40 699.34 699.39 0.0K
14:02 699.59 699.59 699.41 699.41 0.0K
14:03 699.45 699.60 699.37 699.37 0.0K
14:04 699.37 699.37 699.15 699.15 0.0K
14:05 699.22 699.39 699.22 699.39 0.0K
14:06 699.51 699.51 699.46 699.46 0.0K
14:07 699.52 699.52 699.36 699.36 0.0K
14:08 699.47 699.47 699.39 699.39 0.0K
14:09 699.36 699.62 699.30 699.54 0.0K
14:10 699.45 699.45 698.69 698.69 0.0K
14:11 698.72 698.72 698.57 698.63 0.0K
14:12 698.64 698.80 698.64 698.73 0.0K
14:13 698.74 698.83 698.72 698.83 0.0K
14:14 698.81 698.81 698.70 698.70 0.0K
14:15 698.70 698.94 698.70 698.91 0.0K
14:16 699.16 699.25 699.16 699.25 0.0K
14:17 699.25 699.25 699.10 699.10 0.0K
14:18 699.10 699.22 699.02 699.02 0.0K
14:19 698.83 698.93 698.80 698.80 0.0K
14:20 698.73 698.99 698.73 698.99 0.0K
14:21 698.96 698.97 698.96 698.97 0.0K
14:22 699.03 699.03 698.95 699.01 0.0K
14:23 698.89 699.02 698.87 699.02 0.0K
14:24 698.94 699.16 698.88 699.16 0.0K
14:25 699.23 699.94 699.23 699.94 0.0K
14:26 699.89 699.90 699.74 699.74 0.0K
14:27 699.66 699.66 699.47 699.47 0.0K
14:28 699.54 699.54 699.40 699.41 0.0K
14:29 699.48 699.85 699.44 699.85 0.0K
14:30 699.89 699.89 698.91 699.13 0.0K
14:31 699.06 699.26 698.55 698.55 0.0K
14:32 698.53 698.53 697.86 697.94 0.0K
14:33 697.92 698.06 697.54 697.54 0.0K
14:34 697.66 697.81 697.66 697.69 0.0K
14:35 697.66 697.66 697.23 697.32 0.0K
14:36 697.14 697.14 696.38 696.41 0.0K
14:37 696.21 696.65 695.94 696.65 0.0K
14:38 696.83 697.37 696.83 697.37 0.0K
14:39 697.58 697.95 697.53 697.95 0.0K
14:40 697.99 698.37 697.99 698.32 0.0K
14:41 698.64 698.91 698.60 698.91 0.0K
14:42 698.92 699.35 698.88 699.35 0.0K
14:43 699.14 699.31 699.14 699.31 0.0K
14:44 699.21 699.44 699.21 699.44 0.0K
14:45 699.63 699.63 699.54 699.54 0.0K
14:46 699.62 699.85 699.62 699.82 0.0K
14:47 699.79 699.79 699.22 699.23 0.0K
14:48 699.23 699.23 698.44 698.44 0.0K
14:49 698.49 698.63 698.26 698.26 0.0K
14:50 698.20 698.53 698.20 698.53 0.0K
14:51 698.64 698.64 698.38 698.38 0.0K
14:52 698.38 698.40 698.23 698.23 0.0K
14:53 698.07 698.07 697.54 697.71 0.0K
14:54 697.52 697.95 697.52 697.95 0.0K
14:55 697.85 697.85 697.62 697.70 0.0K
14:56 697.98 697.98 697.52 697.74 0.0K
14:57 697.72 697.72 697.07 697.07 0.0K
14:58 697.22 697.25 697.14 697.14 0.0K
14:59 696.91 697.20 696.91 697.20 0.0K
15:00 697.67 697.67 697.38 697.48 0.0K
15:01 697.48 697.48 696.05 696.05 0.0K
15:02 695.91 695.97 695.35 695.97 0.0K
15:03 696.05 696.08 696.00 696.01 0.0K
15:04 695.96 695.96 695.78 695.96 0.0K
15:05 695.72 695.79 695.62 695.79 0.0K
15:06 695.65 695.77 695.65 695.77 0.0K
15:07 695.97 695.97 695.66 695.66 0.0K
15:08 695.37 695.37 694.81 694.81 0.0K
15:09 694.99 695.32 694.99 695.25 0.0K
15:10 695.13 695.81 695.10 695.81 0.0K
15:11 695.62 695.66 695.30 695.30 0.0K
15:12 694.86 695.03 694.85 694.94 0.0K
15:13 695.14 695.24 695.08 695.08 0.0K
15:14 695.16 695.37 695.16 695.37 0.0K
15:15 695.15 695.15 695.09 695.09 0.0K
15:16 695.16 695.56 695.16 695.56 0.0K
15:17 695.68 695.69 695.52 695.52 0.0K
15:18 695.53 695.53 695.20 695.20 0.0K
15:19 695.18 695.38 695.13 695.38 0.0K
15:20 695.21 695.21 694.99 694.99 0.0K
15:21 694.98 695.16 694.98 695.02 0.0K
15:22 695.13 695.46 695.13 695.46 0.0K
15:23 695.42 695.54 695.42 695.54 0.0K
15:24 695.60 695.60 695.57 695.57 0.0K
15:25 695.71 695.94 695.71 695.94 0.0K
15:26 695.94 696.00 695.94 696.00 0.0K
15:27 695.94 696.01 695.87 695.87 0.0K
15:28 696.00 696.02 696.00 696.02 0.0K
15:29 696.02 696.33 696.02 696.28 0.0K
15:30 696.27 696.79 696.27 696.79 0.0K
15:31 696.86 697.51 696.86 697.51 0.0K
15:32 697.58 698.22 697.58 698.22 0.0K
15:33 698.34 698.93 698.34 698.93 0.0K
15:34 698.93 699.01 698.80 699.01 0.0K
15:35 699.03 699.03 698.76 698.78 0.0K
15:36 698.78 698.94 698.78 698.92 0.0K
15:37 699.13 699.49 699.13 699.49 0.0K
15:38 699.65 699.79 699.64 699.79 0.0K
15:39 699.96 700.23 699.96 700.18 0.0K
15:40 700.28 701.82 700.28 701.82 0.0K
15:41 701.78 702.77 701.78 702.77 0.0K
15:42 703.23 704.18 703.23 703.54 0.0K
15:43 703.47 703.78 703.43 703.78 0.0K
15:44 703.67 703.85 703.67 703.85 0.0K
15:45 703.98 704.23 703.86 704.23 0.0K
15:46 704.18 704.48 704.18 704.29 0.0K
15:47 704.22 704.22 703.99 704.00 0.0K
15:48 703.84 703.84 703.58 703.58 0.0K
15:49 703.72 703.95 703.72 703.92 0.0K
15:50 704.03 704.03 703.48 703.48 0.0K
15:51 703.44 703.50 703.36 703.50 0.0K
15:52 703.42 703.42 703.27 703.27 0.0K
15:53 703.24 703.43 703.24 703.38 0.0K
15:54 703.48 704.07 703.48 704.07 0.0K
15:55 704.29 704.41 704.16 704.16 0.0K
15:56 704.15 704.27 704.15 704.19 0.0K
15:57 704.23 704.35 704.23 704.35 0.0K
15:58 704.42 704.50 704.35 704.35 0.0K
15:59 704.35 704.72 704.35 704.58 0.0K
16:00 704.61 704.61 704.04 704.06 0.0K
16:01 703.78 703.90 703.78 703.90 0.0K
16:02 703.75 703.75 703.32 703.32 0.0K
16:03 703.19 703.51 703.19 703.51 0.0K
16:04 703.34 704.13 703.34 703.95 0.0K
16:05 703.89 703.89 703.77 703.77 0.0K
16:06 703.77 703.77 703.73 703.77 0.0K
16:07 703.61 703.73 703.53 703.71 0.0K
16:08 703.65 703.67 703.52 703.67 0.0K
16:09 703.62 703.71 703.59 703.66 0.0K
16:10 703.35 703.54 703.35 703.47 0.0K
16:11 703.46 703.52 703.25 703.25 0.0K
16:12 703.32 703.63 703.32 703.63 0.0K
16:13 703.76 703.76 703.41 703.41 0.0K
16:14 703.48 703.48 703.37 703.46 0.0K
16:15 703.58 703.58 703.49 703.49 0.0K
16:16 703.52 703.52 703.31 703.34 0.0K
16:17 703.45 703.69 703.45 703.67 0.0K
16:18 703.55 703.90 703.55 703.86 0.0K
16:19 703.94 704.33 703.94 704.19 0.0K
16:20 703.82 703.82 703.77 703.77 0.0K
16:21 703.77 703.77 703.77 703.77 0.0K
16:22 703.77 703.77 703.77 703.77 0.0K
16:23 703.77 703.77 703.77 703.77 0.0K
16:24 703.77 703.77 703.77 703.77 0.0K
16:25 703.77 704.43 703.77 704.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据