OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 737.70 740.84 737.66 740.02 0.0K
09:01 739.78 739.78 739.08 739.52 0.0K
09:02 739.39 739.39 738.94 738.94 0.0K
09:03 738.88 738.88 737.31 737.48 0.0K
09:04 737.61 737.61 736.86 736.86 0.0K
09:05 736.38 736.85 736.38 736.45 0.0K
09:06 736.20 736.20 735.78 735.78 0.0K
09:07 734.91 734.94 734.58 734.58 0.0K
09:08 735.18 735.34 735.07 735.20 0.0K
09:09 735.13 735.13 734.50 734.50 0.0K
09:10 734.74 734.74 734.09 734.16 0.0K
09:11 733.49 733.98 733.29 733.98 0.0K
09:12 734.06 734.06 733.37 733.75 0.0K
09:13 733.65 734.26 733.65 734.26 0.0K
09:14 734.49 735.01 734.49 735.01 0.0K
09:15 734.91 734.91 734.39 734.39 0.0K
09:16 734.37 734.37 734.05 734.10 0.0K
09:17 733.36 733.36 733.18 733.18 0.0K
09:18 732.92 733.56 732.92 733.56 0.0K
09:19 733.76 733.98 733.76 733.98 0.0K
09:20 733.84 733.84 733.51 733.74 0.0K
09:21 733.78 733.91 733.63 733.63 0.0K
09:22 733.46 733.46 733.19 733.19 0.0K
09:23 733.04 733.04 732.48 732.48 0.0K
09:24 732.63 732.84 732.63 732.84 0.0K
09:25 732.99 732.99 732.76 732.91 0.0K
09:26 732.88 733.08 732.88 733.06 0.0K
09:27 732.88 732.88 732.64 732.64 0.0K
09:28 732.58 732.61 732.56 732.56 0.0K
09:29 732.48 732.91 732.48 732.91 0.0K
09:30 732.98 732.98 732.77 732.77 0.0K
09:31 732.95 733.12 732.95 733.12 0.0K
09:32 733.08 733.10 733.02 733.10 0.0K
09:33 733.22 733.28 733.04 733.11 0.0K
09:34 733.02 733.26 733.00 733.26 0.0K
09:35 733.23 733.23 732.93 732.93 0.0K
09:36 732.93 732.94 732.93 732.94 0.0K
09:37 733.02 733.02 732.81 732.81 0.0K
09:38 732.81 732.91 732.81 732.91 0.0K
09:39 732.75 732.95 732.75 732.87 0.0K
09:40 733.11 733.11 732.91 732.91 0.0K
09:41 732.82 733.23 732.82 733.23 0.0K
09:42 733.13 733.13 732.92 733.06 0.0K
09:43 733.06 733.19 733.06 733.19 0.0K
09:44 733.72 733.72 733.40 733.40 0.0K
09:45 733.32 733.47 733.32 733.43 0.0K
09:46 733.43 733.53 733.43 733.45 0.0K
09:47 733.53 733.53 733.42 733.52 0.0K
09:48 733.54 733.83 733.54 733.74 0.0K
09:49 733.79 733.90 733.74 733.90 0.0K
09:50 733.85 733.85 732.94 733.31 0.0K
09:51 733.31 733.32 733.29 733.32 0.0K
09:52 733.32 733.32 732.82 732.82 0.0K
09:53 732.90 732.97 732.86 732.97 0.0K
09:54 732.97 733.16 732.90 732.92 0.0K
09:55 732.94 733.25 732.89 733.25 0.0K
09:56 733.08 733.08 732.83 732.83 0.0K
09:57 732.83 732.83 732.39 732.39 0.0K
09:58 732.39 732.49 732.31 732.49 0.0K
09:59 732.57 732.57 732.39 732.39 0.0K
10:00 732.57 732.86 732.57 732.86 0.0K
10:01 732.86 732.96 732.86 732.96 0.0K
10:02 732.96 732.96 732.47 732.59 0.0K
10:03 732.60 732.60 732.23 732.23 0.0K
10:04 731.70 731.70 731.51 731.64 0.0K
10:05 731.60 731.64 731.52 731.64 0.0K
10:06 731.65 731.65 731.47 731.55 0.0K
10:07 731.55 731.65 731.47 731.61 0.0K
10:08 731.85 732.25 731.84 732.07 0.0K
10:09 732.07 732.19 732.03 732.19 0.0K
10:10 732.09 732.32 732.07 732.07 0.0K
10:11 732.17 732.35 732.17 732.35 0.0K
10:12 732.25 732.42 732.25 732.39 0.0K
10:13 732.36 732.36 732.34 732.34 0.0K
10:14 732.34 732.43 732.34 732.43 0.0K
10:15 732.37 732.37 731.77 731.77 0.0K
10:16 731.69 731.72 731.68 731.70 0.0K
10:17 731.82 732.09 731.82 732.09 0.0K
10:18 732.12 732.40 732.12 732.36 0.0K
10:19 732.36 732.36 732.16 732.22 0.0K
10:20 732.37 732.56 732.35 732.56 0.0K
10:21 732.56 732.66 732.47 732.47 0.0K
10:22 732.47 732.48 732.46 732.46 0.0K
10:23 732.46 732.46 732.46 732.46 0.0K
10:24 732.46 732.53 732.46 732.53 0.0K
10:25 732.53 732.68 732.53 732.68 0.0K
10:26 732.81 732.81 732.74 732.78 0.0K
10:27 732.78 732.78 732.70 732.77 0.0K
10:28 732.77 732.81 732.31 732.31 0.0K
10:29 732.20 732.20 732.20 732.20 0.0K
10:30 732.22 732.38 732.21 732.38 0.0K
10:31 732.43 732.43 732.34 732.34 0.0K
10:32 732.34 732.43 732.30 732.31 0.0K
10:33 732.14 732.50 732.14 732.50 0.0K
10:34 732.50 732.60 732.50 732.60 0.0K
10:35 732.62 732.62 732.61 732.61 0.0K
10:36 732.61 732.63 732.61 732.62 0.0K
10:37 732.67 732.67 732.48 732.48 0.0K
10:38 732.48 732.67 732.48 732.67 0.0K
10:39 732.67 733.07 732.60 732.60 0.0K
10:40 732.60 732.73 732.60 732.73 0.0K
10:41 733.01 733.24 733.01 733.24 0.0K
10:42 733.34 733.55 733.34 733.55 0.0K
10:43 733.98 733.98 733.90 733.94 0.0K
10:44 734.19 734.41 734.19 734.41 0.0K
10:45 734.49 734.92 734.49 734.92 0.0K
10:46 734.96 734.96 734.73 734.78 0.0K
10:47 734.78 734.78 734.49 734.54 0.0K
10:48 734.60 734.60 733.97 734.32 0.0K
10:49 734.35 734.35 733.61 733.68 0.0K
10:50 733.67 733.78 733.67 733.78 0.0K
10:51 733.84 734.26 733.84 734.26 0.0K
10:52 734.18 734.51 734.18 734.51 0.0K
10:53 734.83 735.58 734.83 735.26 0.0K
10:54 735.44 735.84 735.44 735.84 0.0K
10:55 736.48 736.72 736.33 736.72 0.0K
10:56 736.88 736.91 736.56 736.56 0.0K
10:57 736.54 736.62 736.54 736.62 0.0K
10:58 736.65 736.65 736.52 736.52 0.0K
10:59 736.55 736.81 736.55 736.81 0.0K
11:00 736.87 736.87 736.54 736.54 0.0K
11:01 736.61 736.64 736.60 736.64 0.0K
11:02 736.66 736.66 736.47 736.59 0.0K
11:03 736.65 736.84 736.65 736.84 0.0K
11:04 736.93 736.93 736.85 736.90 0.0K
11:05 736.99 737.00 736.99 737.00 0.0K
11:06 737.07 737.32 737.07 737.32 0.0K
11:07 737.32 737.50 737.32 737.49 0.0K
11:08 737.49 737.69 737.49 737.69 0.0K
11:09 737.76 737.76 737.60 737.60 0.0K
11:10 737.72 737.75 737.72 737.75 0.0K
11:11 737.65 737.65 737.49 737.49 0.0K
11:12 737.46 737.48 737.45 737.48 0.0K
11:13 737.56 737.57 737.53 737.57 0.0K
11:14 737.55 738.20 737.42 738.20 0.0K
11:15 738.14 738.27 738.14 738.27 0.0K
11:16 738.39 739.04 738.39 739.04 0.0K
11:17 739.34 739.34 739.03 739.16 0.0K
11:18 739.16 739.25 739.16 739.25 0.0K
11:19 739.27 739.27 739.14 739.14 0.0K
11:20 739.06 739.13 739.06 739.13 0.0K
11:21 739.24 739.49 739.24 739.49 0.0K
11:22 739.49 739.49 739.30 739.30 0.0K
11:23 739.43 739.58 739.43 739.58 0.0K
11:24 739.56 739.56 739.46 739.46 0.0K
11:25 739.46 739.46 738.43 738.43 0.0K
11:26 738.43 738.45 738.41 738.42 0.0K
11:27 738.42 738.68 738.42 738.67 0.0K
11:28 738.65 738.69 738.65 738.69 0.0K
11:29 738.77 738.93 738.76 738.93 0.0K
11:30 738.93 738.93 738.91 738.91 0.0K
11:31 738.91 738.94 738.90 738.94 0.0K
11:32 738.87 739.13 738.87 739.13 0.0K
11:33 739.21 739.43 739.21 739.43 0.0K
11:34 739.43 739.89 739.43 739.89 0.0K
11:35 739.91 739.95 739.68 739.68 0.0K
11:36 739.76 739.79 739.71 739.71 0.0K
11:37 739.74 739.90 739.74 739.90 0.0K
11:38 739.75 739.85 739.75 739.76 0.0K
11:39 739.76 739.81 739.69 739.69 0.0K
11:40 739.67 739.80 739.67 739.80 0.0K
11:41 739.81 739.81 739.57 739.57 0.0K
11:42 739.57 739.82 739.57 739.82 0.0K
11:43 739.80 739.80 739.73 739.73 0.0K
11:44 739.73 739.73 739.57 739.57 0.0K
11:45 739.57 739.74 739.57 739.74 0.0K
11:46 739.74 739.76 739.59 739.76 0.0K
11:47 739.84 740.05 739.83 740.05 0.0K
11:48 740.40 740.40 740.37 740.39 0.0K
11:49 740.44 740.52 740.44 740.52 0.0K
11:50 740.52 740.52 740.30 740.30 0.0K
11:51 740.27 740.27 740.04 740.04 0.0K
11:52 740.10 740.29 740.10 740.29 0.0K
11:53 740.31 740.43 740.27 740.43 0.0K
11:54 740.40 740.40 740.37 740.38 0.0K
11:55 740.45 740.47 740.45 740.47 0.0K
11:56 740.47 740.54 740.46 740.54 0.0K
11:57 740.54 740.60 740.52 740.60 0.0K
11:58 740.60 740.62 740.60 740.62 0.0K
11:59 740.65 740.99 740.65 740.99 0.0K
12:00 740.99 740.99 740.70 740.70 0.0K
12:01 740.72 740.96 740.72 740.96 0.0K
12:02 740.97 741.05 740.88 741.05 0.0K
12:03 741.05 741.05 740.98 740.98 0.0K
12:04 740.87 741.09 740.84 740.99 0.0K
12:05 741.03 741.08 740.80 741.08 0.0K
12:06 741.08 741.08 740.73 740.73 0.0K
12:07 740.49 740.49 740.05 740.05 0.0K
12:08 739.67 739.85 739.66 739.85 0.0K
12:09 739.85 740.01 739.85 740.01 0.0K
12:10 740.00 740.06 739.98 740.06 0.0K
12:11 740.06 740.06 739.99 739.99 0.0K
12:12 739.79 739.79 739.59 739.59 0.0K
12:13 739.55 739.55 739.48 739.55 0.0K
12:14 739.55 739.56 739.55 739.56 0.0K
12:15 739.54 739.54 739.53 739.53 0.0K
12:16 739.58 739.77 739.58 739.66 0.0K
12:17 739.69 739.77 739.69 739.77 0.0K
12:18 739.77 739.97 739.77 739.97 0.0K
12:19 739.90 739.90 739.89 739.89 0.0K
12:20 739.89 739.98 739.88 739.98 0.0K
12:21 739.98 740.06 739.98 740.06 0.0K
12:22 740.12 740.12 740.05 740.09 0.0K
12:23 740.09 740.16 740.09 740.15 0.0K
12:24 740.15 740.31 740.13 740.31 0.0K
12:25 740.70 740.71 740.66 740.71 0.0K
12:26 740.73 740.73 740.70 740.70 0.0K
12:27 740.56 740.56 740.33 740.49 0.0K
12:28 740.62 740.62 740.46 740.46 0.0K
12:29 740.36 740.56 740.36 740.55 0.0K
12:30 740.44 740.50 740.41 740.50 0.0K
12:31 740.47 740.55 740.47 740.55 0.0K
12:32 740.55 740.55 740.55 740.55 0.0K
12:33 740.64 740.64 740.57 740.57 0.0K
12:34 740.60 740.60 740.45 740.45 0.0K
12:35 740.44 740.46 740.42 740.42 0.0K
12:36 740.51 740.51 740.49 740.49 0.0K
12:37 740.45 740.52 740.22 740.22 0.0K
12:38 740.13 740.13 739.84 739.84 0.0K
12:39 739.52 739.66 739.52 739.66 0.0K
12:40 739.65 739.65 739.49 739.49 0.0K
12:41 739.55 739.68 739.55 739.60 0.0K
12:42 739.72 739.72 739.49 739.49 0.0K
12:43 739.50 739.74 739.50 739.74 0.0K
12:44 739.30 739.46 739.30 739.42 0.0K
12:45 739.20 739.55 739.20 739.55 0.0K
12:46 739.55 739.90 739.55 739.90 0.0K
12:47 739.71 739.95 739.71 739.95 0.0K
12:48 739.95 740.08 739.95 740.05 0.0K
12:49 739.79 739.79 739.54 739.54 0.0K
12:50 739.51 739.68 739.51 739.68 0.0K
12:51 739.68 739.92 739.68 739.92 0.0K
12:52 739.86 739.86 739.82 739.82 0.0K
12:53 739.82 739.82 739.79 739.81 0.0K
12:54 739.81 739.88 739.81 739.82 0.0K
12:55 739.81 739.83 739.67 739.67 0.0K
12:56 739.67 739.78 739.67 739.78 0.0K
12:57 739.74 739.79 739.73 739.73 0.0K
12:58 739.73 739.81 739.73 739.81 0.0K
12:59 739.89 740.10 739.89 740.08 0.0K
13:00 740.14 740.65 740.14 740.47 0.0K
13:01 740.59 740.78 740.59 740.78 0.0K
13:02 740.86 741.13 740.86 741.13 0.0K
13:03 741.20 741.44 741.20 741.36 0.0K
13:04 741.36 741.36 741.25 741.25 0.0K
13:05 742.41 742.86 742.41 742.85 0.0K
13:06 742.81 742.95 742.76 742.95 0.0K
13:07 743.00 743.05 742.99 743.05 0.0K
13:08 743.06 743.18 743.06 743.15 0.0K
13:09 743.04 743.11 743.04 743.11 0.0K
13:10 743.13 743.13 743.11 743.11 0.0K
13:11 743.11 743.11 742.50 742.50 0.0K
13:12 742.64 742.65 742.64 742.65 0.0K
13:13 742.59 742.59 742.27 742.27 0.0K
13:14 742.11 742.19 742.11 742.19 0.0K
13:15 742.19 742.35 742.14 742.35 0.0K
13:16 742.35 742.35 742.35 742.35 0.0K
13:17 742.35 742.35 742.35 742.35 0.0K
13:18 742.35 742.37 742.31 742.31 0.0K
13:19 742.31 742.31 742.25 742.25 0.0K
13:20 742.25 742.33 742.25 742.30 0.0K
13:21 742.30 742.35 742.24 742.32 0.0K
13:22 742.32 742.32 742.32 742.32 0.0K
13:23 742.30 742.40 742.30 742.40 0.0K
13:24 742.40 742.43 742.40 742.43 0.0K
13:25 742.43 742.57 742.43 742.57 0.0K
13:26 742.57 742.57 742.34 742.34 0.0K
13:27 742.26 742.49 742.26 742.48 0.0K
13:28 742.35 742.43 742.35 742.38 0.0K
13:29 742.22 742.22 742.22 742.22 0.0K
13:30 742.24 742.32 742.24 742.25 0.0K
13:31 742.19 742.33 742.13 742.33 0.0K
13:32 742.38 742.38 742.16 742.16 0.0K
13:33 742.15 742.15 741.92 741.92 0.0K
13:34 741.84 741.86 741.82 741.86 0.0K
13:35 741.90 741.90 741.86 741.86 0.0K
13:36 741.85 741.85 741.82 741.83 0.0K
13:37 741.80 741.80 741.61 741.61 0.0K
13:38 741.61 741.61 741.46 741.46 0.0K
13:39 741.46 741.53 741.31 741.31 0.0K
13:40 741.34 741.34 741.24 741.24 0.0K
13:41 741.24 741.35 741.18 741.35 0.0K
13:42 741.35 741.39 741.35 741.39 0.0K
13:43 741.39 741.39 741.08 741.08 0.0K
13:44 741.08 741.08 740.96 740.96 0.0K
13:45 740.96 741.02 740.61 740.61 0.0K
13:46 740.57 740.74 740.55 740.74 0.0K
13:47 740.74 740.79 740.74 740.76 0.0K
13:48 740.74 740.74 740.68 740.68 0.0K
13:49 740.68 740.68 740.68 740.68 0.0K
13:50 740.73 740.73 740.54 740.54 0.0K
13:51 740.52 740.52 740.36 740.51 0.0K
13:52 740.52 740.52 740.33 740.33 0.0K
13:53 740.30 740.37 740.30 740.37 0.0K
13:54 740.37 740.39 740.21 740.21 0.0K
13:55 740.13 740.14 740.07 740.14 0.0K
13:56 740.24 740.62 740.24 740.62 0.0K
13:57 740.55 740.55 740.46 740.46 0.0K
13:58 740.55 740.74 740.55 740.74 0.0K
13:59 740.74 740.77 740.74 740.77 0.0K
14:00 740.77 740.83 740.76 740.76 0.0K
14:01 740.75 740.75 740.48 740.48 0.0K
14:02 740.48 740.48 740.46 740.46 0.0K
14:03 740.46 740.46 740.36 740.39 0.0K
14:04 740.31 740.31 740.29 740.29 0.0K
14:05 740.24 740.24 740.02 740.02 0.0K
14:06 740.12 740.12 740.07 740.07 0.0K
14:07 739.97 740.38 739.97 740.38 0.0K
14:08 740.09 740.14 740.09 740.14 0.0K
14:09 740.14 740.14 739.99 739.99 0.0K
14:10 739.93 739.93 739.82 739.82 0.0K
14:11 739.82 739.82 739.70 739.70 0.0K
14:12 739.70 739.70 739.63 739.63 0.0K
14:13 739.71 739.72 739.71 739.72 0.0K
14:14 739.72 739.86 739.72 739.86 0.0K
14:15 739.86 739.86 739.77 739.77 0.0K
14:16 739.74 739.74 739.68 739.68 0.0K
14:17 739.68 739.68 739.41 739.41 0.0K
14:18 739.57 739.93 739.57 739.93 0.0K
14:19 739.95 740.02 739.95 740.02 0.0K
14:20 739.98 739.98 739.82 739.82 0.0K
14:21 739.82 739.82 739.81 739.81 0.0K
14:22 739.81 739.91 739.80 739.91 0.0K
14:23 739.72 739.80 739.72 739.78 0.0K
14:24 739.78 739.97 739.78 739.97 0.0K
14:25 739.97 740.00 739.97 739.98 0.0K
14:26 740.15 740.18 740.13 740.13 0.0K
14:27 740.13 740.17 740.12 740.12 0.0K
14:28 740.06 740.06 739.94 739.94 0.0K
14:29 740.01 740.20 740.01 740.20 0.0K
14:30 740.74 742.29 740.74 742.29 0.0K
14:31 742.42 743.69 742.42 743.69 0.0K
14:32 743.58 743.58 743.07 743.07 0.0K
14:33 743.06 743.51 743.06 743.28 0.0K
14:34 742.97 742.98 742.75 742.75 0.0K
14:35 742.72 742.72 742.03 742.03 0.0K
14:36 741.90 741.90 741.52 741.52 0.0K
14:37 741.52 741.59 741.52 741.59 0.0K
14:38 741.73 741.73 741.67 741.67 0.0K
14:39 741.55 741.71 741.50 741.71 0.0K
14:40 741.79 742.07 741.77 742.07 0.0K
14:41 741.94 742.00 741.82 742.00 0.0K
14:42 741.86 742.20 741.86 742.10 0.0K
14:43 742.00 742.09 741.94 742.09 0.0K
14:44 742.06 742.50 742.06 742.50 0.0K
14:45 742.51 742.55 742.42 742.46 0.0K
14:46 742.17 742.40 742.17 742.32 0.0K
14:47 742.72 743.43 742.72 743.43 0.0K
14:48 743.39 743.62 743.39 743.62 0.0K
14:49 743.67 743.69 743.59 743.59 0.0K
14:50 743.77 743.77 743.60 743.60 0.0K
14:51 743.65 743.69 743.20 743.20 0.0K
14:52 743.27 743.27 743.07 743.12 0.0K
14:53 742.93 742.93 742.00 742.00 0.0K
14:54 741.78 741.78 741.52 741.52 0.0K
14:55 741.49 741.49 740.98 740.98 0.0K
14:56 740.98 740.98 740.16 740.16 0.0K
14:57 740.35 740.35 740.01 740.01 0.0K
14:58 739.84 739.84 739.36 739.36 0.0K
14:59 739.36 739.36 739.23 739.23 0.0K
15:00 739.30 739.30 738.81 738.81 0.0K
15:01 738.88 738.95 738.47 738.47 0.0K
15:02 738.47 738.81 738.44 738.81 0.0K
15:03 738.82 738.95 738.82 738.95 0.0K
15:04 739.15 739.69 739.13 739.69 0.0K
15:05 739.66 739.94 739.66 739.94 0.0K
15:06 739.89 740.02 739.89 740.02 0.0K
15:07 739.94 740.20 739.86 740.20 0.0K
15:08 740.19 740.28 740.19 740.28 0.0K
15:09 740.31 740.32 740.26 740.32 0.0K
15:10 740.26 740.37 740.26 740.36 0.0K
15:11 740.36 740.94 740.36 740.90 0.0K
15:12 740.83 740.83 740.61 740.68 0.0K
15:13 740.68 740.71 740.66 740.71 0.0K
15:14 740.69 740.76 740.56 740.71 0.0K
15:15 740.67 740.79 740.63 740.79 0.0K
15:16 740.88 741.09 740.88 741.09 0.0K
15:17 741.03 741.13 741.02 741.13 0.0K
15:18 740.84 740.84 740.70 740.70 0.0K
15:19 740.76 740.76 740.36 740.36 0.0K
15:20 740.14 740.22 740.10 740.22 0.0K
15:21 740.22 740.24 740.16 740.22 0.0K
15:22 740.31 740.47 740.30 740.47 0.0K
15:23 740.44 740.70 740.35 740.70 0.0K
15:24 740.66 740.79 740.66 740.68 0.0K
15:25 740.63 740.64 740.52 740.52 0.0K
15:26 740.52 740.78 740.52 740.78 0.0K
15:27 740.89 740.94 740.76 740.76 0.0K
15:28 740.82 740.82 740.66 740.68 0.0K
15:29 740.62 740.62 740.54 740.54 0.0K
15:30 740.54 740.54 740.29 740.36 0.0K
15:31 740.36 740.79 740.36 740.79 0.0K
15:32 740.87 740.87 740.64 740.64 0.0K
15:33 740.62 740.64 740.58 740.64 0.0K
15:34 740.56 740.57 740.53 740.57 0.0K
15:35 740.59 740.59 740.49 740.56 0.0K
15:36 740.53 740.71 740.52 740.71 0.0K
15:37 740.80 740.81 740.73 740.73 0.0K
15:38 740.70 740.77 740.70 740.77 0.0K
15:39 740.65 740.65 740.54 740.55 0.0K
15:40 740.55 740.55 739.73 739.73 0.0K
15:41 739.82 739.86 739.68 739.68 0.0K
15:42 739.65 739.65 739.02 739.02 0.0K
15:43 738.98 739.45 738.98 739.45 0.0K
15:44 739.45 739.45 739.10 739.10 0.0K
15:45 739.14 739.14 738.51 738.51 0.0K
15:46 738.48 738.48 738.18 738.18 0.0K
15:47 738.20 739.05 738.20 739.05 0.0K
15:48 739.38 739.45 739.23 739.23 0.0K
15:49 739.10 739.14 739.10 739.12 0.0K
15:50 739.12 739.26 739.10 739.26 0.0K
15:51 739.20 739.21 739.12 739.13 0.0K
15:52 739.12 739.12 739.04 739.09 0.0K
15:53 739.13 739.13 738.98 739.02 0.0K
15:54 739.04 739.32 739.04 739.32 0.0K
15:55 739.36 739.52 739.31 739.52 0.0K
15:56 739.46 739.46 739.34 739.34 0.0K
15:57 739.21 739.25 739.19 739.25 0.0K
15:58 739.22 739.29 739.22 739.28 0.0K
15:59 739.36 739.36 739.17 739.17 0.0K
16:00 739.14 739.28 738.77 738.77 0.0K
16:01 738.82 738.82 738.61 738.61 0.0K
16:02 738.65 738.65 738.36 738.36 0.0K
16:03 738.31 738.31 738.05 738.05 0.0K
16:04 738.02 738.06 738.02 738.06 0.0K
16:05 738.09 738.16 738.08 738.16 0.0K
16:06 738.16 738.16 738.06 738.06 0.0K
16:07 737.95 737.95 737.86 737.86 0.0K
16:08 737.78 737.94 737.66 737.94 0.0K
16:09 737.89 738.06 737.83 737.93 0.0K
16:10 737.82 737.95 737.65 737.65 0.0K
16:11 737.63 738.04 737.59 737.70 0.0K
16:12 737.71 737.75 737.66 737.75 0.0K
16:13 737.81 737.81 737.44 737.44 0.0K
16:14 737.36 737.36 737.23 737.32 0.0K
16:15 737.12 737.28 737.12 737.28 0.0K
16:16 737.39 737.39 737.06 737.06 0.0K
16:17 737.05 737.24 737.05 737.10 0.0K
16:18 737.10 737.10 736.85 736.88 0.0K
16:19 736.80 736.90 736.71 736.71 0.0K
16:20 736.70 736.82 736.70 736.82 0.0K
16:21 736.82 736.82 736.82 736.82 0.0K
16:22 736.82 736.82 736.82 736.82 0.0K
16:23 736.82 736.82 736.82 736.82 0.0K
16:24 736.82 736.82 736.82 736.82 0.0K
16:25 736.82 737.50 736.79 737.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据