OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 735.75 747.05 735.75 747.05 0.0K
09:01 747.16 747.50 746.58 747.50 0.0K
09:02 747.24 748.30 747.24 748.30 0.0K
09:03 748.27 748.58 747.79 748.09 0.0K
09:04 748.20 748.20 746.59 746.59 0.0K
09:05 746.77 747.41 746.77 746.94 0.0K
09:06 747.24 747.37 745.96 745.96 0.0K
09:07 745.24 746.56 745.24 746.56 0.0K
09:08 746.53 747.88 746.53 747.88 0.0K
09:09 747.88 747.90 747.42 747.46 0.0K
09:10 747.76 747.76 746.85 747.31 0.0K
09:11 747.32 747.32 746.98 746.98 0.0K
09:12 747.67 747.73 747.65 747.73 0.0K
09:13 748.22 748.41 748.22 748.41 0.0K
09:14 748.36 748.81 748.36 748.81 0.0K
09:15 748.71 749.00 748.71 748.84 0.0K
09:16 748.92 749.76 748.92 749.76 0.0K
09:17 749.66 750.29 749.54 750.22 0.0K
09:18 750.36 751.17 750.36 751.17 0.0K
09:19 750.78 751.54 750.78 751.54 0.0K
09:20 751.93 751.93 751.69 751.69 0.0K
09:21 751.91 752.06 751.54 752.06 0.0K
09:22 752.04 753.40 752.04 753.40 0.0K
09:23 753.55 753.71 753.16 753.16 0.0K
09:24 753.20 753.20 753.01 753.13 0.0K
09:25 752.19 752.65 752.19 752.65 0.0K
09:26 752.64 752.64 751.97 752.15 0.0K
09:27 752.15 752.28 752.05 752.05 0.0K
09:28 751.99 751.99 751.14 751.14 0.0K
09:29 750.62 750.63 750.41 750.41 0.0K
09:30 750.28 750.40 750.07 750.07 0.0K
09:31 749.56 749.56 749.33 749.46 0.0K
09:32 749.12 749.20 748.91 749.20 0.0K
09:33 749.32 749.32 749.08 749.17 0.0K
09:34 748.59 748.80 748.23 748.23 0.0K
09:35 748.23 748.23 747.96 747.96 0.0K
09:36 748.01 748.03 747.51 747.51 0.0K
09:37 747.27 747.31 746.87 747.31 0.0K
09:38 747.44 747.44 746.09 746.09 0.0K
09:39 746.18 746.25 746.18 746.19 0.0K
09:40 746.20 746.20 746.02 746.10 0.0K
09:41 746.10 746.10 746.02 746.02 0.0K
09:42 746.02 746.02 745.09 745.09 0.0K
09:43 745.25 745.33 745.03 745.03 0.0K
09:44 745.03 745.36 745.03 745.36 0.0K
09:45 745.35 745.35 745.21 745.35 0.0K
09:46 745.13 745.13 744.84 744.84 0.0K
09:47 745.10 745.10 744.99 745.04 0.0K
09:48 745.12 745.12 744.92 744.98 0.0K
09:49 745.04 745.40 745.04 745.40 0.0K
09:50 745.56 745.56 745.26 745.54 0.0K
09:51 745.61 745.61 744.74 744.74 0.0K
09:52 744.65 744.68 744.57 744.67 0.0K
09:53 744.54 744.59 744.50 744.50 0.0K
09:54 744.49 744.49 744.17 744.17 0.0K
09:55 744.30 744.30 743.64 743.64 0.0K
09:56 743.56 743.56 743.22 743.22 0.0K
09:57 743.35 743.43 743.35 743.43 0.0K
09:58 743.51 743.51 743.37 743.40 0.0K
09:59 743.52 743.52 743.01 743.01 0.0K
10:00 743.02 743.02 742.22 742.22 0.0K
10:01 741.92 742.01 741.92 742.00 0.0K
10:02 741.85 741.85 741.69 741.73 0.0K
10:03 741.73 741.83 741.73 741.82 0.0K
10:04 741.69 741.69 741.33 741.33 0.0K
10:05 741.30 741.30 740.55 740.55 0.0K
10:06 740.41 740.70 740.41 740.68 0.0K
10:07 740.55 740.91 740.55 740.91 0.0K
10:08 740.81 740.94 740.71 740.90 0.0K
10:09 740.89 741.03 740.89 741.02 0.0K
10:10 740.98 740.98 740.75 740.75 0.0K
10:11 740.74 740.92 740.74 740.85 0.0K
10:12 740.76 740.87 740.76 740.85 0.0K
10:13 740.85 740.97 740.85 740.97 0.0K
10:14 740.97 740.97 740.22 740.22 0.0K
10:15 740.35 740.42 740.23 740.42 0.0K
10:16 740.47 740.47 740.31 740.31 0.0K
10:17 740.17 740.17 740.14 740.14 0.0K
10:18 740.22 740.22 739.87 739.87 0.0K
10:19 739.93 740.07 739.93 740.07 0.0K
10:20 740.13 740.28 739.99 740.28 0.0K
10:21 740.32 740.38 740.29 740.38 0.0K
10:22 740.08 740.08 739.70 739.77 0.0K
10:23 739.69 739.69 739.58 739.58 0.0K
10:24 739.53 739.58 739.51 739.51 0.0K
10:25 739.44 739.63 739.18 739.63 0.0K
10:26 739.86 739.86 739.79 739.79 0.0K
10:27 739.69 739.69 739.22 739.22 0.0K
10:28 739.14 739.14 739.03 739.03 0.0K
10:29 738.79 738.79 738.30 738.30 0.0K
10:30 738.40 738.70 738.40 738.43 0.0K
10:31 738.42 738.42 738.24 738.24 0.0K
10:32 738.30 738.30 738.27 738.29 0.0K
10:33 738.64 738.65 738.62 738.62 0.0K
10:34 738.62 738.62 738.52 738.57 0.0K
10:35 738.46 738.46 738.14 738.14 0.0K
10:36 738.42 738.44 738.41 738.41 0.0K
10:37 738.26 738.46 738.26 738.35 0.0K
10:38 738.24 738.95 738.24 738.95 0.0K
10:39 739.11 739.13 739.11 739.13 0.0K
10:40 739.25 739.25 738.93 738.93 0.0K
10:41 738.90 738.90 738.41 738.41 0.0K
10:42 738.40 738.65 738.40 738.65 0.0K
10:43 738.54 738.65 738.54 738.65 0.0K
10:44 738.69 738.70 738.62 738.62 0.0K
10:45 738.58 738.66 738.56 738.65 0.0K
10:46 738.59 738.84 738.58 738.60 0.0K
10:47 738.51 738.61 738.48 738.61 0.0K
10:48 738.61 738.73 738.61 738.73 0.0K
10:49 738.93 738.93 738.69 738.69 0.0K
10:50 738.68 738.68 738.57 738.57 0.0K
10:51 738.57 738.57 738.22 738.22 0.0K
10:52 737.86 737.92 737.71 737.71 0.0K
10:53 737.80 737.80 737.58 737.58 0.0K
10:54 737.47 737.54 737.47 737.54 0.0K
10:55 737.62 737.62 737.53 737.53 0.0K
10:56 737.52 737.56 737.33 737.33 0.0K
10:57 737.18 737.28 737.16 737.28 0.0K
10:58 737.28 737.28 736.64 736.64 0.0K
10:59 736.60 736.60 736.42 736.42 0.0K
11:00 736.44 736.44 735.83 735.83 0.0K
11:01 735.85 736.07 735.85 735.91 0.0K
11:02 735.68 735.68 735.59 735.59 0.0K
11:03 735.61 735.61 735.60 735.60 0.0K
11:04 735.71 735.83 735.71 735.83 0.0K
11:05 735.76 735.79 735.67 735.67 0.0K
11:06 735.67 735.86 735.67 735.86 0.0K
11:07 735.86 735.88 735.86 735.88 0.0K
11:08 735.88 735.91 735.88 735.91 0.0K
11:09 736.03 736.04 735.99 736.04 0.0K
11:10 735.96 736.18 735.90 735.90 0.0K
11:11 735.35 735.35 735.20 735.20 0.0K
11:12 735.36 735.38 735.23 735.23 0.0K
11:13 735.23 735.26 735.09 735.26 0.0K
11:14 735.26 735.28 735.21 735.22 0.0K
11:15 735.22 735.39 735.22 735.39 0.0K
11:16 735.39 735.39 735.24 735.33 0.0K
11:17 735.33 735.37 735.33 735.33 0.0K
11:18 735.08 735.08 734.92 735.00 0.0K
11:19 735.00 735.09 734.89 734.89 0.0K
11:20 734.79 734.82 734.78 734.78 0.0K
11:21 734.76 734.76 734.71 734.71 0.0K
11:22 734.71 734.73 734.69 734.69 0.0K
11:23 734.69 734.78 734.66 734.78 0.0K
11:24 734.82 734.82 734.79 734.79 0.0K
11:25 734.87 734.88 734.68 734.68 0.0K
11:26 734.63 734.74 734.63 734.67 0.0K
11:27 734.43 734.80 734.43 734.80 0.0K
11:28 734.79 734.79 734.70 734.70 0.0K
11:29 734.63 734.73 734.63 734.73 0.0K
11:30 734.72 735.22 734.72 735.22 0.0K
11:31 735.31 735.31 735.31 735.31 0.0K
11:32 735.34 735.34 735.10 735.15 0.0K
11:33 735.13 735.44 735.13 735.44 0.0K
11:34 735.44 735.92 735.44 735.92 0.0K
11:35 735.86 736.05 735.86 736.05 0.0K
11:36 735.99 736.08 735.99 736.08 0.0K
11:37 736.05 736.12 736.05 736.12 0.0K
11:38 736.12 736.12 736.06 736.07 0.0K
11:39 736.04 736.06 736.02 736.06 0.0K
11:40 736.17 736.25 736.17 736.24 0.0K
11:41 736.24 736.24 736.08 736.08 0.0K
11:42 736.16 736.16 736.07 736.15 0.0K
11:43 735.91 735.99 735.91 735.99 0.0K
11:44 736.07 736.07 735.68 735.68 0.0K
11:45 735.68 735.77 735.43 735.43 0.0K
11:46 735.43 735.61 735.43 735.61 0.0K
11:47 735.59 735.64 735.59 735.64 0.0K
11:48 735.64 735.66 735.60 735.63 0.0K
11:49 735.63 735.65 735.33 735.65 0.0K
11:50 735.67 735.75 735.67 735.67 0.0K
11:51 735.65 735.76 735.65 735.76 0.0K
11:52 735.63 735.63 735.49 735.49 0.0K
11:53 735.51 735.53 735.50 735.52 0.0K
11:54 735.49 735.62 735.49 735.62 0.0K
11:55 735.54 735.54 735.34 735.45 0.0K
11:56 735.47 735.62 735.47 735.62 0.0K
11:57 735.85 735.85 735.70 735.70 0.0K
11:58 735.68 735.68 735.50 735.67 0.0K
11:59 735.66 735.66 735.45 735.45 0.0K
12:00 735.43 735.73 735.43 735.67 0.0K
12:01 735.52 735.82 735.52 735.78 0.0K
12:02 735.41 735.45 735.38 735.45 0.0K
12:03 735.43 735.43 735.33 735.33 0.0K
12:04 735.50 735.50 735.31 735.36 0.0K
12:05 735.33 735.40 735.32 735.32 0.0K
12:06 735.13 735.14 735.09 735.13 0.0K
12:07 735.54 735.54 735.24 735.24 0.0K
12:08 735.28 735.30 735.27 735.30 0.0K
12:09 735.30 735.30 735.07 735.07 0.0K
12:10 735.07 735.55 735.07 735.55 0.0K
12:11 735.55 735.55 735.55 735.55 0.0K
12:12 735.55 735.65 735.55 735.65 0.0K
12:13 735.70 735.70 735.04 735.04 0.0K
12:14 735.03 735.03 734.57 734.57 0.0K
12:15 734.51 734.51 734.48 734.48 0.0K
12:16 734.40 734.48 734.40 734.48 0.0K
12:17 734.30 734.43 734.22 734.43 0.0K
12:18 734.40 734.40 734.18 734.29 0.0K
12:19 734.40 734.44 734.32 734.41 0.0K
12:20 734.39 734.39 734.32 734.32 0.0K
12:21 734.32 734.38 734.11 734.11 0.0K
12:22 734.11 734.17 734.11 734.17 0.0K
12:23 734.19 734.19 734.12 734.12 0.0K
12:24 734.08 734.08 734.00 734.00 0.0K
12:25 734.04 734.10 734.04 734.10 0.0K
12:26 734.02 734.17 734.02 734.03 0.0K
12:27 734.04 734.09 734.03 734.09 0.0K
12:28 734.14 734.21 734.12 734.21 0.0K
12:29 734.25 734.28 734.25 734.25 0.0K
12:30 734.29 734.29 734.28 734.28 0.0K
12:31 734.32 734.57 734.32 734.57 0.0K
12:32 734.57 734.57 734.54 734.54 0.0K
12:33 734.60 734.64 734.60 734.61 0.0K
12:34 734.61 734.63 734.59 734.63 0.0K
12:35 734.66 734.66 734.39 734.39 0.0K
12:36 734.32 734.32 734.27 734.32 0.0K
12:37 734.28 734.39 734.28 734.39 0.0K
12:38 734.39 734.39 734.33 734.33 0.0K
12:39 734.32 734.33 734.24 734.33 0.0K
12:40 734.36 734.36 734.29 734.29 0.0K
12:41 734.36 734.36 734.20 734.23 0.0K
12:42 734.23 734.23 734.19 734.19 0.0K
12:43 734.13 734.13 733.93 733.93 0.0K
12:44 733.95 733.96 733.82 733.82 0.0K
12:45 734.08 734.19 734.05 734.05 0.0K
12:46 734.05 734.05 733.89 733.89 0.0K
12:47 733.90 733.90 733.82 733.82 0.0K
12:48 733.49 733.53 733.35 733.35 0.0K
12:49 733.35 733.35 733.12 733.12 0.0K
12:50 733.12 733.15 733.01 733.01 0.0K
12:51 733.02 733.19 733.02 733.19 0.0K
12:52 733.19 733.22 733.19 733.19 0.0K
12:53 733.15 733.15 733.07 733.07 0.0K
12:54 733.07 733.07 732.93 733.00 0.0K
12:55 733.00 733.00 732.87 732.87 0.0K
12:56 732.95 732.95 732.94 732.94 0.0K
12:57 732.99 732.99 732.99 732.99 0.0K
12:58 732.99 733.12 732.99 733.12 0.0K
12:59 733.12 733.17 733.12 733.17 0.0K
13:00 733.19 733.22 733.19 733.22 0.0K
13:01 733.26 733.26 733.14 733.14 0.0K
13:02 733.13 733.13 732.77 732.77 0.0K
13:03 732.78 733.11 732.78 733.11 0.0K
13:04 733.11 733.14 733.02 733.02 0.0K
13:05 733.02 733.10 733.02 733.10 0.0K
13:06 733.03 733.10 733.00 733.10 0.0K
13:07 733.15 733.23 733.15 733.23 0.0K
13:08 733.23 733.30 733.23 733.30 0.0K
13:09 733.31 733.49 733.31 733.49 0.0K
13:10 733.48 733.54 733.42 733.54 0.0K
13:11 733.55 733.76 733.55 733.74 0.0K
13:12 733.65 733.76 733.65 733.76 0.0K
13:13 733.76 734.02 733.76 734.02 0.0K
13:14 734.02 734.02 733.95 733.95 0.0K
13:15 733.95 733.95 733.19 733.19 0.0K
13:16 733.08 733.08 732.95 732.95 0.0K
13:17 732.96 733.15 732.94 733.15 0.0K
13:18 732.62 732.75 732.55 732.75 0.0K
13:19 732.75 732.78 732.74 732.74 0.0K
13:20 732.79 732.81 732.78 732.78 0.0K
13:21 732.71 732.84 732.71 732.84 0.0K
13:22 732.80 732.80 732.62 732.62 0.0K
13:23 732.60 732.62 732.49 732.49 0.0K
13:24 732.69 732.70 732.59 732.59 0.0K
13:25 732.60 732.60 732.18 732.18 0.0K
13:26 732.16 732.19 732.16 732.19 0.0K
13:27 732.32 732.32 732.32 732.32 0.0K
13:28 732.01 732.17 731.80 731.80 0.0K
13:29 731.84 731.93 731.84 731.92 0.0K
13:30 731.98 731.98 731.77 731.78 0.0K
13:31 731.79 731.79 731.70 731.79 0.0K
13:32 732.02 732.02 731.98 731.99 0.0K
13:33 731.92 732.32 731.92 732.32 0.0K
13:34 732.41 732.46 732.37 732.46 0.0K
13:35 732.46 732.72 732.46 732.72 0.0K
13:36 732.72 733.05 732.72 733.05 0.0K
13:37 732.99 732.99 732.88 732.88 0.0K
13:38 733.06 733.06 733.04 733.04 0.0K
13:39 733.09 733.29 733.09 733.29 0.0K
13:40 733.29 733.29 733.28 733.29 0.0K
13:41 733.36 733.36 733.27 733.27 0.0K
13:42 733.33 733.33 733.16 733.16 0.0K
13:43 733.20 733.20 733.05 733.07 0.0K
13:44 733.11 733.11 733.00 733.00 0.0K
13:45 733.00 733.00 732.94 732.96 0.0K
13:46 732.92 732.92 732.82 732.82 0.0K
13:47 732.75 732.78 732.69 732.78 0.0K
13:48 732.80 732.92 732.80 732.90 0.0K
13:49 732.91 732.91 732.86 732.89 0.0K
13:50 732.90 732.90 732.82 732.82 0.0K
13:51 732.82 732.85 732.82 732.85 0.0K
13:52 732.89 732.94 732.89 732.92 0.0K
13:53 732.92 732.93 732.91 732.93 0.0K
13:54 732.93 733.02 732.93 733.02 0.0K
13:55 733.05 733.10 733.05 733.07 0.0K
13:56 733.07 733.23 733.07 733.23 0.0K
13:57 733.23 733.23 733.23 733.23 0.0K
13:58 733.23 733.25 733.15 733.15 0.0K
13:59 733.04 733.15 733.04 733.12 0.0K
14:00 733.18 733.34 733.18 733.34 0.0K
14:01 733.34 733.34 733.18 733.21 0.0K
14:02 733.12 733.12 733.01 733.02 0.0K
14:03 733.02 733.02 732.86 732.86 0.0K
14:04 732.78 732.78 732.68 732.77 0.0K
14:05 732.70 732.78 732.70 732.78 0.0K
14:06 732.78 732.78 732.73 732.75 0.0K
14:07 732.77 732.94 732.77 732.94 0.0K
14:08 733.10 733.50 733.10 733.50 0.0K
14:09 733.50 733.62 733.50 733.62 0.0K
14:10 733.62 733.73 733.62 733.67 0.0K
14:11 733.67 733.67 733.60 733.60 0.0K
14:12 733.67 733.67 733.62 733.62 0.0K
14:13 733.62 733.62 733.38 733.38 0.0K
14:14 733.39 733.39 733.26 733.26 0.0K
14:15 733.24 733.27 733.24 733.27 0.0K
14:16 733.24 733.30 733.23 733.23 0.0K
14:17 733.23 733.23 733.05 733.10 0.0K
14:18 733.44 733.84 733.44 733.80 0.0K
14:19 733.80 734.07 733.80 734.07 0.0K
14:20 734.07 734.07 733.83 733.83 0.0K
14:21 733.83 733.83 733.83 733.83 0.0K
14:22 733.90 733.90 733.66 733.66 0.0K
14:23 733.64 733.64 733.48 733.48 0.0K
14:24 733.56 733.59 733.54 733.59 0.0K
14:25 733.59 733.63 733.58 733.63 0.0K
14:26 733.60 733.87 733.58 733.87 0.0K
14:27 734.03 734.58 734.03 734.58 0.0K
14:28 734.62 734.89 734.57 734.89 0.0K
14:29 734.86 734.94 734.86 734.90 0.0K
14:30 734.31 735.17 734.31 734.96 0.0K
14:31 734.72 734.95 734.72 734.95 0.0K
14:32 735.05 735.16 734.87 735.16 0.0K
14:33 736.11 737.98 736.11 737.84 0.0K
14:34 737.90 739.14 737.90 739.14 0.0K
14:35 739.18 739.18 738.74 738.74 0.0K
14:36 738.91 739.01 738.59 738.59 0.0K
14:37 738.21 738.21 737.93 738.12 0.0K
14:38 737.92 738.17 737.78 737.78 0.0K
14:39 737.65 738.09 737.35 738.09 0.0K
14:40 738.34 738.83 738.34 738.60 0.0K
14:41 738.52 738.58 738.43 738.43 0.0K
14:42 738.43 738.43 738.31 738.42 0.0K
14:43 738.46 738.65 738.46 738.65 0.0K
14:44 738.74 739.01 738.74 739.01 0.0K
14:45 738.79 739.17 738.79 739.17 0.0K
14:46 739.58 739.76 739.58 739.76 0.0K
14:47 739.45 739.78 739.42 739.51 0.0K
14:48 739.34 739.34 739.28 739.28 0.0K
14:49 739.47 739.51 739.36 739.36 0.0K
14:50 739.24 739.25 739.17 739.25 0.0K
14:51 739.25 739.25 739.03 739.14 0.0K
14:52 739.07 739.18 739.07 739.16 0.0K
14:53 739.22 739.60 739.22 739.48 0.0K
14:54 739.48 739.51 739.29 739.29 0.0K
14:55 739.38 739.38 739.31 739.33 0.0K
14:56 739.40 739.40 739.25 739.33 0.0K
14:57 739.20 739.20 738.95 738.95 0.0K
14:58 738.97 738.97 738.72 738.76 0.0K
14:59 738.54 738.63 738.47 738.50 0.0K
15:00 738.57 739.50 738.57 739.50 0.0K
15:01 739.63 739.66 739.37 739.37 0.0K
15:02 739.49 740.06 739.49 740.06 0.0K
15:03 740.53 740.66 740.43 740.43 0.0K
15:04 740.43 740.87 740.43 740.85 0.0K
15:05 741.42 741.86 741.42 741.86 0.0K
15:06 741.94 741.94 741.83 741.87 0.0K
15:07 741.95 741.95 741.76 741.88 0.0K
15:08 742.23 742.61 742.23 742.61 0.0K
15:09 742.36 742.55 742.36 742.55 0.0K
15:10 742.56 742.68 742.56 742.57 0.0K
15:11 742.43 742.53 742.04 742.04 0.0K
15:12 742.09 742.09 741.98 742.00 0.0K
15:13 742.00 742.00 741.88 741.99 0.0K
15:14 741.99 741.99 741.88 741.88 0.0K
15:15 741.48 741.68 741.48 741.68 0.0K
15:16 741.61 741.61 740.94 740.94 0.0K
15:17 740.81 740.81 740.15 740.15 0.0K
15:18 740.13 740.13 740.01 740.04 0.0K
15:19 740.24 740.24 740.14 740.14 0.0K
15:20 740.11 740.13 740.00 740.00 0.0K
15:21 740.07 740.07 739.68 739.68 0.0K
15:22 739.63 739.65 739.44 739.65 0.0K
15:23 739.57 739.57 739.45 739.55 0.0K
15:24 739.57 739.73 739.57 739.62 0.0K
15:25 739.62 739.62 739.57 739.57 0.0K
15:26 739.50 739.50 738.91 739.02 0.0K
15:27 739.07 739.27 739.07 739.10 0.0K
15:28 739.12 739.12 739.01 739.08 0.0K
15:29 739.31 739.31 738.84 738.88 0.0K
15:30 738.98 739.03 738.98 739.03 0.0K
15:31 739.03 739.03 738.80 738.80 0.0K
15:32 738.87 738.87 738.64 738.68 0.0K
15:33 738.47 738.47 738.27 738.27 0.0K
15:34 738.19 738.48 738.19 738.48 0.0K
15:35 738.52 738.59 738.52 738.59 0.0K
15:36 738.51 738.59 738.44 738.59 0.0K
15:37 738.82 739.16 738.82 739.16 0.0K
15:38 739.28 739.47 739.28 739.45 0.0K
15:39 739.54 739.83 739.51 739.83 0.0K
15:40 739.91 739.91 739.84 739.87 0.0K
15:41 739.96 740.02 739.93 740.02 0.0K
15:42 739.80 739.82 739.67 739.67 0.0K
15:43 739.68 739.80 739.68 739.80 0.0K
15:44 739.61 739.85 739.61 739.82 0.0K
15:45 739.82 739.82 739.64 739.64 0.0K
15:46 739.64 739.64 739.42 739.44 0.0K
15:47 739.44 739.63 739.44 739.63 0.0K
15:48 739.68 739.73 739.52 739.52 0.0K
15:49 739.71 739.72 739.65 739.65 0.0K
15:50 739.70 739.70 739.53 739.53 0.0K
15:51 739.44 739.44 739.40 739.40 0.0K
15:52 739.23 739.67 739.23 739.67 0.0K
15:53 739.63 739.85 739.54 739.85 0.0K
15:54 739.84 740.03 739.84 740.03 0.0K
15:55 740.13 740.13 739.54 739.54 0.0K
15:56 739.37 739.42 739.31 739.42 0.0K
15:57 739.59 739.61 739.58 739.61 0.0K
15:58 739.72 739.94 739.72 739.90 0.0K
15:59 739.87 740.12 739.87 740.12 0.0K
16:00 740.21 740.21 740.02 740.08 0.0K
16:01 740.11 740.11 739.99 739.99 0.0K
16:02 740.06 740.06 739.58 739.58 0.0K
16:03 739.60 739.61 739.55 739.55 0.0K
16:04 739.47 739.49 739.19 739.19 0.0K
16:05 739.39 739.55 739.39 739.51 0.0K
16:06 739.58 739.58 739.58 739.58 0.0K
16:07 739.27 739.27 738.99 739.05 0.0K
16:08 738.65 738.65 737.97 737.97 0.0K
16:09 737.93 738.11 737.91 737.91 0.0K
16:10 737.72 737.72 737.20 737.28 0.0K
16:11 737.36 737.54 737.36 737.54 0.0K
16:12 737.65 737.65 737.15 737.15 0.0K
16:13 737.17 737.22 737.14 737.14 0.0K
16:14 736.91 737.32 736.91 737.32 0.0K
16:15 737.24 737.44 737.24 737.44 0.0K
16:16 737.45 737.52 737.39 737.52 0.0K
16:17 737.52 737.85 737.52 737.85 0.0K
16:18 737.81 738.08 737.81 738.08 0.0K
16:19 738.18 739.44 738.18 739.30 0.0K
16:20 739.47 739.47 739.47 739.47 0.0K
16:21 739.47 739.47 739.47 739.47 0.0K
16:22 739.47 739.47 739.47 739.47 0.0K
16:23 739.47 739.47 739.47 739.47 0.0K
16:24 739.47 739.47 739.47 739.47 0.0K
16:25 739.47 739.47 737.70 737.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据