OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 751.03 751.03 748.67 749.39 0.0K
09:01 749.94 749.94 748.62 748.62 0.0K
09:02 748.45 749.39 748.45 748.57 0.0K
09:03 748.76 748.76 748.18 748.18 0.0K
09:04 748.18 748.41 748.18 748.25 0.0K
09:05 748.13 748.16 747.99 748.03 0.0K
09:06 748.31 748.31 747.75 748.24 0.0K
09:07 748.16 748.58 748.11 748.11 0.0K
09:08 748.49 749.26 748.49 748.74 0.0K
09:09 748.99 749.15 748.99 749.15 0.0K
09:10 749.37 749.46 749.37 749.39 0.0K
09:11 749.29 749.29 748.44 748.44 0.0K
09:12 748.56 748.60 748.18 748.18 0.0K
09:13 747.58 747.62 747.39 747.62 0.0K
09:14 747.04 747.04 746.87 746.89 0.0K
09:15 746.42 746.42 745.74 745.96 0.0K
09:16 746.04 746.17 745.78 745.78 0.0K
09:17 745.92 745.92 744.98 744.98 0.0K
09:18 744.95 744.95 744.72 744.93 0.0K
09:19 745.16 745.56 745.16 745.56 0.0K
09:20 745.53 745.87 745.53 745.71 0.0K
09:21 745.83 746.11 745.67 745.67 0.0K
09:22 745.60 745.62 745.06 745.06 0.0K
09:23 744.98 744.98 744.80 744.88 0.0K
09:24 744.75 744.92 744.53 744.53 0.0K
09:25 744.39 744.56 744.21 744.56 0.0K
09:26 744.55 745.01 744.55 745.01 0.0K
09:27 744.97 745.27 744.74 744.74 0.0K
09:28 744.29 744.29 743.48 743.48 0.0K
09:29 743.56 743.79 743.56 743.79 0.0K
09:30 743.93 743.93 743.16 743.16 0.0K
09:31 743.19 743.25 743.17 743.25 0.0K
09:32 743.09 743.09 742.97 743.07 0.0K
09:33 742.98 743.10 742.94 743.10 0.0K
09:34 743.38 743.40 743.23 743.23 0.0K
09:35 743.35 743.52 743.25 743.52 0.0K
09:36 743.55 743.82 743.55 743.82 0.0K
09:37 744.08 744.39 744.08 744.39 0.0K
09:38 744.56 744.82 744.52 744.77 0.0K
09:39 744.75 745.01 744.75 745.01 0.0K
09:40 745.01 745.14 744.98 744.98 0.0K
09:41 744.98 744.98 744.92 744.92 0.0K
09:42 745.40 745.40 744.98 745.08 0.0K
09:43 745.13 745.45 745.13 745.41 0.0K
09:44 745.09 745.09 744.70 744.70 0.0K
09:45 744.54 744.62 744.54 744.62 0.0K
09:46 744.53 744.54 744.42 744.42 0.0K
09:47 744.40 744.61 744.40 744.61 0.0K
09:48 744.85 745.19 744.85 745.13 0.0K
09:49 745.13 745.13 744.87 744.87 0.0K
09:50 744.82 744.96 744.82 744.86 0.0K
09:51 745.11 745.17 745.04 745.04 0.0K
09:52 745.06 745.17 745.06 745.16 0.0K
09:53 745.12 745.12 745.01 745.01 0.0K
09:54 745.08 745.35 745.08 745.35 0.0K
09:55 745.41 745.49 745.39 745.39 0.0K
09:56 745.39 745.39 744.92 744.92 0.0K
09:57 744.90 744.90 744.74 744.85 0.0K
09:58 744.74 744.77 744.70 744.70 0.0K
09:59 744.72 745.54 744.72 745.54 0.0K
10:00 745.40 745.97 745.40 745.97 0.0K
10:01 745.94 745.94 745.73 745.73 0.0K
10:02 745.73 745.73 745.70 745.70 0.0K
10:03 745.70 745.79 745.67 745.79 0.0K
10:04 745.36 745.39 745.36 745.39 0.0K
10:05 745.37 745.53 745.37 745.53 0.0K
10:06 745.43 745.55 745.43 745.50 0.0K
10:07 745.50 745.53 745.31 745.31 0.0K
10:08 744.66 744.66 744.46 744.48 0.0K
10:09 744.32 744.33 744.32 744.33 0.0K
10:10 744.33 744.58 744.33 744.58 0.0K
10:11 744.58 744.62 744.50 744.58 0.0K
10:12 744.58 744.58 744.05 744.05 0.0K
10:13 744.05 744.25 744.05 744.25 0.0K
10:14 743.82 744.03 743.82 744.03 0.0K
10:15 744.01 744.29 744.01 744.29 0.0K
10:16 744.24 744.24 744.18 744.18 0.0K
10:17 743.71 743.77 743.26 743.26 0.0K
10:18 743.20 743.20 742.72 742.72 0.0K
10:19 742.71 742.74 742.71 742.74 0.0K
10:20 742.74 742.74 742.74 742.74 0.0K
10:21 742.65 742.71 742.65 742.67 0.0K
10:22 742.67 742.67 742.63 742.67 0.0K
10:23 742.69 742.79 742.69 742.76 0.0K
10:24 742.76 742.76 742.59 742.61 0.0K
10:25 742.65 742.65 742.62 742.62 0.0K
10:26 742.62 742.69 742.55 742.69 0.0K
10:27 742.66 742.70 742.66 742.70 0.0K
10:28 742.71 742.71 742.65 742.65 0.0K
10:29 742.65 743.06 742.65 743.06 0.0K
10:30 743.06 743.08 742.72 742.72 0.0K
10:31 742.66 742.71 742.59 742.71 0.0K
10:32 742.53 742.70 742.53 742.70 0.0K
10:33 742.62 742.62 742.38 742.38 0.0K
10:34 742.38 742.38 742.33 742.35 0.0K
10:35 742.39 742.75 742.39 742.74 0.0K
10:36 742.67 742.81 742.67 742.81 0.0K
10:37 742.89 743.25 742.89 743.25 0.0K
10:38 743.20 743.22 742.82 743.02 0.0K
10:39 742.95 743.12 742.93 743.12 0.0K
10:40 743.12 743.39 743.12 743.29 0.0K
10:41 743.59 743.65 743.53 743.53 0.0K
10:42 743.53 743.58 743.51 743.51 0.0K
10:43 743.51 743.58 743.49 743.49 0.0K
10:44 743.53 743.88 743.53 743.88 0.0K
10:45 743.95 744.54 743.95 744.54 0.0K
10:46 744.62 744.62 744.46 744.58 0.0K
10:47 744.56 744.59 744.56 744.59 0.0K
10:48 744.54 744.61 744.43 744.48 0.0K
10:49 744.48 744.62 744.48 744.62 0.0K
10:50 744.84 744.84 744.08 744.08 0.0K
10:51 744.07 744.07 743.66 743.66 0.0K
10:52 743.72 743.83 743.66 743.83 0.0K
10:53 743.83 743.97 743.83 743.97 0.0K
10:54 744.00 744.02 744.00 744.02 0.0K
10:55 744.02 744.04 743.84 743.84 0.0K
10:56 743.87 743.89 742.50 742.50 0.0K
10:57 742.43 742.85 742.43 742.72 0.0K
10:58 742.72 742.73 742.72 742.73 0.0K
10:59 742.73 742.79 742.72 742.79 0.0K
11:00 742.79 742.79 742.64 742.64 0.0K
11:01 742.50 742.50 742.38 742.38 0.0K
11:02 742.44 742.47 742.41 742.47 0.0K
11:03 742.36 742.48 742.36 742.38 0.0K
11:04 742.41 742.41 742.14 742.14 0.0K
11:05 742.23 742.37 742.23 742.37 0.0K
11:06 742.50 742.54 742.50 742.54 0.0K
11:07 742.58 742.62 742.58 742.59 0.0K
11:08 742.70 742.71 742.70 742.71 0.0K
11:09 742.68 742.68 742.58 742.58 0.0K
11:10 742.57 742.73 742.57 742.73 0.0K
11:11 742.73 742.76 742.73 742.76 0.0K
11:12 742.77 742.77 742.74 742.74 0.0K
11:13 742.74 742.79 742.74 742.79 0.0K
11:14 742.87 742.87 742.76 742.76 0.0K
11:15 742.88 743.25 742.88 743.25 0.0K
11:16 743.25 743.25 743.25 743.25 0.0K
11:17 743.28 743.28 743.28 743.28 0.0K
11:18 743.34 743.52 743.31 743.41 0.0K
11:19 743.52 743.52 743.47 743.49 0.0K
11:20 743.48 743.58 743.42 743.58 0.0K
11:21 743.26 743.26 743.16 743.22 0.0K
11:22 743.26 743.26 743.16 743.24 0.0K
11:23 743.24 743.46 743.23 743.46 0.0K
11:24 743.48 743.48 743.43 743.43 0.0K
11:25 743.43 743.46 743.43 743.46 0.0K
11:26 743.46 743.49 743.46 743.49 0.0K
11:27 743.49 743.55 743.49 743.55 0.0K
11:28 743.52 743.58 743.52 743.54 0.0K
11:29 743.59 743.61 743.59 743.61 0.0K
11:30 743.71 743.89 743.71 743.89 0.0K
11:31 743.90 743.95 743.88 743.92 0.0K
11:32 743.92 744.04 743.92 744.04 0.0K
11:33 744.00 744.06 743.91 743.91 0.0K
11:34 744.03 744.16 744.03 744.16 0.0K
11:35 744.16 744.16 744.12 744.12 0.0K
11:36 744.16 744.16 744.10 744.10 0.0K
11:37 744.10 744.39 744.10 744.39 0.0K
11:38 744.44 744.55 744.44 744.55 0.0K
11:39 744.59 744.59 744.39 744.39 0.0K
11:40 744.39 744.43 744.39 744.43 0.0K
11:41 744.39 744.42 744.37 744.42 0.0K
11:42 744.42 744.60 744.42 744.60 0.0K
11:43 744.61 744.90 744.61 744.75 0.0K
11:44 744.67 744.67 744.47 744.47 0.0K
11:45 744.41 744.41 744.33 744.33 0.0K
11:46 744.32 744.32 744.28 744.28 0.0K
11:47 744.29 744.41 744.29 744.41 0.0K
11:48 744.45 744.48 744.40 744.48 0.0K
11:49 744.49 744.61 744.49 744.57 0.0K
11:50 744.59 744.65 744.52 744.65 0.0K
11:51 744.65 744.65 744.55 744.59 0.0K
11:52 744.51 744.68 744.51 744.68 0.0K
11:53 744.88 745.08 744.88 745.08 0.0K
11:54 745.08 745.11 745.08 745.11 0.0K
11:55 745.08 745.08 744.91 744.91 0.0K
11:56 744.91 744.91 744.86 744.86 0.0K
11:57 744.76 744.76 744.76 744.76 0.0K
11:58 744.76 744.76 744.72 744.72 0.0K
11:59 744.72 744.78 744.72 744.78 0.0K
12:00 744.70 744.70 744.65 744.69 0.0K
12:01 744.66 744.84 744.66 744.84 0.0K
12:02 744.88 744.88 744.76 744.76 0.0K
12:03 744.67 744.67 744.59 744.59 0.0K
12:04 744.62 744.62 744.32 744.32 0.0K
12:05 744.29 744.34 744.25 744.29 0.0K
12:06 744.25 744.30 744.23 744.23 0.0K
12:07 744.19 744.19 743.60 743.60 0.0K
12:08 743.60 743.60 743.54 743.56 0.0K
12:09 743.56 743.58 742.99 742.99 0.0K
12:10 742.93 742.96 742.82 742.88 0.0K
12:11 742.85 742.87 742.85 742.87 0.0K
12:12 742.87 742.89 742.81 742.83 0.0K
12:13 742.86 742.95 742.86 742.95 0.0K
12:14 742.83 742.86 742.83 742.86 0.0K
12:15 742.86 742.86 742.71 742.71 0.0K
12:16 742.71 742.71 742.54 742.54 0.0K
12:17 742.59 742.85 742.59 742.85 0.0K
12:18 742.82 742.85 742.82 742.85 0.0K
12:19 742.85 742.86 742.82 742.84 0.0K
12:20 742.91 742.91 742.91 742.91 0.0K
12:21 742.91 742.91 742.56 742.56 0.0K
12:22 742.56 742.56 742.39 742.41 0.0K
12:23 742.22 742.24 742.18 742.24 0.0K
12:24 742.21 742.21 742.17 742.20 0.0K
12:25 742.20 742.20 741.55 741.55 0.0K
12:26 741.52 741.52 741.33 741.47 0.0K
12:27 741.34 741.34 741.09 741.17 0.0K
12:28 741.20 741.20 741.00 741.13 0.0K
12:29 741.15 741.17 741.14 741.17 0.0K
12:30 741.03 741.08 741.03 741.08 0.0K
12:31 741.09 741.09 741.06 741.06 0.0K
12:32 741.06 741.24 741.06 741.24 0.0K
12:33 741.30 741.30 741.16 741.16 0.0K
12:34 741.24 741.24 740.97 740.97 0.0K
12:35 740.94 741.12 740.94 741.08 0.0K
12:36 741.04 741.21 741.04 741.21 0.0K
12:37 741.29 741.49 741.29 741.49 0.0K
12:38 741.50 741.50 741.33 741.39 0.0K
12:39 741.39 741.39 741.31 741.31 0.0K
12:40 741.25 741.25 741.04 741.04 0.0K
12:41 741.04 741.08 741.00 741.03 0.0K
12:42 741.03 741.11 741.03 741.11 0.0K
12:43 741.28 741.42 741.28 741.42 0.0K
12:44 741.45 741.67 741.45 741.67 0.0K
12:45 741.67 741.67 741.52 741.60 0.0K
12:46 741.60 741.71 741.60 741.67 0.0K
12:47 741.64 741.77 741.64 741.77 0.0K
12:48 741.69 741.70 741.69 741.70 0.0K
12:49 741.65 741.71 741.65 741.66 0.0K
12:50 741.66 741.74 741.66 741.74 0.0K
12:51 741.74 741.74 741.51 741.51 0.0K
12:52 741.58 741.61 741.57 741.57 0.0K
12:53 741.57 741.61 741.49 741.49 0.0K
12:54 741.49 741.53 741.49 741.50 0.0K
12:55 741.50 741.50 741.45 741.45 0.0K
12:56 741.45 741.45 741.37 741.37 0.0K
12:57 741.37 741.43 741.37 741.43 0.0K
12:58 741.43 741.43 741.13 741.17 0.0K
12:59 741.17 741.18 741.02 741.02 0.0K
13:00 741.05 741.21 741.05 741.18 0.0K
13:01 741.15 741.16 741.15 741.16 0.0K
13:02 741.17 741.32 741.17 741.28 0.0K
13:03 741.62 741.62 741.57 741.57 0.0K
13:04 741.66 741.83 741.66 741.83 0.0K
13:05 742.12 742.20 742.07 742.07 0.0K
13:06 742.09 742.09 741.99 742.08 0.0K
13:07 742.08 742.22 742.08 742.22 0.0K
13:08 742.22 742.30 742.22 742.30 0.0K
13:09 742.42 742.46 742.40 742.46 0.0K
13:10 742.46 742.46 742.36 742.36 0.0K
13:11 742.36 742.41 742.36 742.41 0.0K
13:12 742.40 742.40 742.24 742.24 0.0K
13:13 742.25 742.35 742.19 742.35 0.0K
13:14 742.60 742.60 742.37 742.37 0.0K
13:15 742.37 742.37 742.37 742.37 0.0K
13:16 742.38 742.46 742.38 742.42 0.0K
13:17 742.29 742.35 742.29 742.30 0.0K
13:18 742.30 742.44 742.30 742.44 0.0K
13:19 742.44 742.44 742.34 742.42 0.0K
13:20 742.48 742.48 742.48 742.48 0.0K
13:21 742.59 742.70 742.59 742.70 0.0K
13:22 742.81 742.89 742.81 742.82 0.0K
13:23 742.74 742.74 742.74 742.74 0.0K
13:24 742.71 742.87 742.71 742.86 0.0K
13:25 742.84 742.84 742.62 742.62 0.0K
13:26 742.62 742.62 742.55 742.55 0.0K
13:27 742.58 742.58 742.51 742.51 0.0K
13:28 742.46 742.52 742.44 742.44 0.0K
13:29 742.43 742.43 742.34 742.34 0.0K
13:30 742.42 742.42 742.32 742.32 0.0K
13:31 742.18 742.43 742.18 742.36 0.0K
13:32 742.28 742.46 742.28 742.32 0.0K
13:33 742.36 742.52 742.36 742.52 0.0K
13:34 742.60 742.77 742.60 742.68 0.0K
13:35 742.62 742.62 742.62 742.62 0.0K
13:36 742.72 742.73 742.71 742.71 0.0K
13:37 742.71 742.94 742.71 742.94 0.0K
13:38 742.84 742.84 742.84 742.84 0.0K
13:39 742.95 742.95 742.77 742.77 0.0K
13:40 742.77 742.99 742.77 742.82 0.0K
13:41 742.82 742.82 742.82 742.82 0.0K
13:42 742.98 743.40 742.98 743.40 0.0K
13:43 743.40 743.40 743.40 743.40 0.0K
13:44 743.46 743.49 743.43 743.49 0.0K
13:45 743.49 743.49 743.49 743.49 0.0K
13:46 743.46 743.52 743.42 743.52 0.0K
13:47 743.52 743.53 743.52 743.53 0.0K
13:48 743.53 743.53 743.36 743.36 0.0K
13:49 743.30 743.44 743.30 743.44 0.0K
13:50 743.46 743.65 743.44 743.65 0.0K
13:51 743.65 743.67 743.64 743.64 0.0K
13:52 743.64 743.64 743.54 743.54 0.0K
13:53 743.54 743.55 743.54 743.55 0.0K
13:54 743.58 743.58 743.53 743.53 0.0K
13:55 743.65 743.70 743.65 743.70 0.0K
13:56 743.70 743.74 743.70 743.74 0.0K
13:57 743.73 743.86 743.73 743.86 0.0K
13:58 743.92 743.98 743.86 743.98 0.0K
13:59 743.98 744.03 743.98 744.03 0.0K
14:00 744.00 744.00 743.66 743.66 0.0K
14:01 743.54 743.84 743.54 743.80 0.0K
14:02 744.12 744.34 744.12 744.34 0.0K
14:03 744.34 744.58 744.34 744.58 0.0K
14:04 744.66 744.86 744.66 744.86 0.0K
14:05 744.86 745.50 744.86 745.47 0.0K
14:06 745.45 745.51 745.44 745.48 0.0K
14:07 745.51 745.51 745.45 745.45 0.0K
14:08 745.45 745.46 745.45 745.46 0.0K
14:09 745.40 745.44 745.38 745.42 0.0K
14:10 745.42 745.42 745.42 745.42 0.0K
14:11 745.43 745.51 745.43 745.51 0.0K
14:12 745.59 745.59 745.51 745.51 0.0K
14:13 745.53 745.54 745.43 745.43 0.0K
14:14 745.48 745.48 745.47 745.47 0.0K
14:15 745.47 745.47 745.27 745.27 0.0K
14:16 745.31 745.79 745.31 745.70 0.0K
14:17 745.61 745.62 745.61 745.62 0.0K
14:18 745.63 745.63 745.57 745.57 0.0K
14:19 745.57 745.57 745.53 745.54 0.0K
14:20 745.62 745.62 745.59 745.61 0.0K
14:21 745.59 745.64 745.56 745.64 0.0K
14:22 745.58 745.58 745.23 745.23 0.0K
14:23 745.24 745.24 745.10 745.21 0.0K
14:24 745.21 745.26 745.21 745.26 0.0K
14:25 745.26 745.47 745.26 745.47 0.0K
14:26 745.45 745.47 745.39 745.47 0.0K
14:27 745.35 745.35 745.31 745.31 0.0K
14:28 745.28 745.28 744.57 744.57 0.0K
14:29 744.49 744.49 744.38 744.38 0.0K
14:30 744.12 744.12 743.70 744.08 0.0K
14:31 744.28 744.51 744.17 744.17 0.0K
14:32 744.15 745.31 744.13 745.31 0.0K
14:33 745.60 745.60 745.14 745.14 0.0K
14:34 745.12 745.12 744.87 744.98 0.0K
14:35 745.10 745.10 745.04 745.06 0.0K
14:36 745.01 745.01 744.84 744.84 0.0K
14:37 744.85 745.28 744.82 745.28 0.0K
14:38 745.29 745.29 743.65 743.65 0.0K
14:39 743.65 743.65 743.32 743.32 0.0K
14:40 743.17 743.25 743.07 743.07 0.0K
14:41 743.07 743.07 741.84 741.84 0.0K
14:42 742.12 742.62 742.11 742.62 0.0K
14:43 742.62 742.69 742.61 742.61 0.0K
14:44 742.54 742.55 742.41 742.41 0.0K
14:45 742.41 742.41 741.97 741.97 0.0K
14:46 741.55 741.55 740.42 740.44 0.0K
14:47 740.73 740.73 740.49 740.49 0.0K
14:48 740.49 740.94 740.49 740.94 0.0K
14:49 741.17 741.27 741.17 741.27 0.0K
14:50 741.02 741.02 740.25 740.25 0.0K
14:51 739.86 739.89 739.83 739.85 0.0K
14:52 739.85 740.02 739.85 740.02 0.0K
14:53 739.95 740.02 739.86 739.86 0.0K
14:54 739.97 739.97 739.70 739.70 0.0K
14:55 739.67 739.71 739.50 739.50 0.0K
14:56 739.33 739.33 739.09 739.09 0.0K
14:57 739.05 739.09 739.05 739.09 0.0K
14:58 739.16 739.18 739.13 739.18 0.0K
14:59 739.24 739.29 739.23 739.26 0.0K
15:00 739.20 739.42 739.20 739.40 0.0K
15:01 739.34 739.68 739.34 739.68 0.0K
15:02 739.33 739.33 739.25 739.25 0.0K
15:03 739.25 739.33 739.22 739.33 0.0K
15:04 739.37 739.38 739.33 739.33 0.0K
15:05 738.77 738.77 737.94 737.94 0.0K
15:06 737.93 737.93 737.81 737.81 0.0K
15:07 737.80 737.80 737.52 737.80 0.0K
15:08 737.65 737.78 737.61 737.61 0.0K
15:09 737.47 737.47 737.39 737.45 0.0K
15:10 737.33 737.42 736.91 736.91 0.0K
15:11 736.87 736.87 736.74 736.74 0.0K
15:12 736.70 736.71 736.69 736.69 0.0K
15:13 736.74 736.89 736.74 736.89 0.0K
15:14 736.72 736.72 736.66 736.66 0.0K
15:15 736.66 737.16 736.66 737.11 0.0K
15:16 737.11 737.13 737.08 737.08 0.0K
15:17 737.14 737.44 737.14 737.23 0.0K
15:18 737.21 737.22 737.11 737.11 0.0K
15:19 737.11 737.27 737.11 737.27 0.0K
15:20 737.27 737.34 737.25 737.25 0.0K
15:21 737.18 737.20 737.14 737.20 0.0K
15:22 737.19 737.42 737.19 737.42 0.0K
15:23 737.38 737.48 737.38 737.41 0.0K
15:24 737.55 737.61 737.55 737.57 0.0K
15:25 737.61 737.67 737.59 737.59 0.0K
15:26 737.76 737.76 737.74 737.76 0.0K
15:27 737.76 737.76 737.02 737.02 0.0K
15:28 736.94 737.15 736.94 737.12 0.0K
15:29 737.22 737.22 737.21 737.21 0.0K
15:30 737.28 737.51 737.28 737.51 0.0K
15:31 737.47 737.48 737.47 737.47 0.0K
15:32 737.41 737.41 737.12 737.12 0.0K
15:33 737.07 737.32 737.07 737.32 0.0K
15:34 737.20 737.31 737.20 737.31 0.0K
15:35 737.47 737.47 737.37 737.38 0.0K
15:36 737.40 737.40 736.54 736.54 0.0K
15:37 736.21 736.21 735.94 736.04 0.0K
15:38 735.60 735.65 735.60 735.65 0.0K
15:39 735.56 735.71 735.53 735.71 0.0K
15:40 735.76 736.01 735.76 735.98 0.0K
15:41 735.98 736.06 735.97 736.06 0.0K
15:42 736.18 736.18 736.00 736.00 0.0K
15:43 735.68 735.68 735.49 735.49 0.0K
15:44 735.45 735.56 735.39 735.56 0.0K
15:45 735.54 735.58 735.44 735.58 0.0K
15:46 735.64 735.85 735.64 735.82 0.0K
15:47 735.76 735.76 735.66 735.66 0.0K
15:48 735.65 735.65 735.47 735.47 0.0K
15:49 735.42 735.42 735.12 735.12 0.0K
15:50 735.07 735.07 734.92 734.92 0.0K
15:51 734.81 734.81 734.67 734.67 0.0K
15:52 734.83 734.85 734.82 734.85 0.0K
15:53 735.07 735.36 735.07 735.36 0.0K
15:54 735.46 735.59 735.46 735.59 0.0K
15:55 735.90 735.92 735.76 735.76 0.0K
15:56 735.91 735.91 735.80 735.80 0.0K
15:57 735.80 735.80 735.61 735.72 0.0K
15:58 735.28 735.38 735.21 735.38 0.0K
15:59 735.43 735.46 735.38 735.46 0.0K
16:00 735.30 735.50 735.30 735.43 0.0K
16:01 735.26 735.26 735.18 735.18 0.0K
16:02 735.22 735.31 735.11 735.17 0.0K
16:03 735.09 735.09 734.57 734.57 0.0K
16:04 734.57 734.66 734.57 734.66 0.0K
16:05 734.51 734.51 733.90 733.90 0.0K
16:06 733.09 733.36 733.09 733.36 0.0K
16:07 733.22 733.22 733.13 733.16 0.0K
16:08 733.17 733.53 733.17 733.51 0.0K
16:09 733.57 733.81 733.57 733.75 0.0K
16:10 733.75 733.79 733.71 733.75 0.0K
16:11 733.78 733.78 733.49 733.49 0.0K
16:12 733.41 733.42 733.33 733.33 0.0K
16:13 733.33 733.53 733.33 733.33 0.0K
16:14 733.32 733.61 733.32 733.52 0.0K
16:15 733.57 733.62 733.43 733.61 0.0K
16:16 733.66 734.42 733.66 734.42 0.0K
16:17 734.42 734.77 734.42 734.77 0.0K
16:18 734.81 735.09 734.81 735.09 0.0K
16:19 735.23 735.28 734.99 735.28 0.0K
16:20 735.78 735.78 735.58 735.58 0.0K
16:21 735.58 735.58 735.58 735.58 0.0K
16:22 735.58 735.58 735.58 735.58 0.0K
16:23 735.58 735.58 735.58 735.58 0.0K
16:24 735.58 735.58 735.58 735.58 0.0K
16:25 735.58 735.74 735.12 735.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据