OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 758.46 764.91 758.46 764.91 0.0K
09:01 764.84 764.84 760.11 760.11 0.0K
09:02 759.65 759.65 759.13 759.13 0.0K
09:03 758.92 759.34 758.58 758.58 0.0K
09:04 758.59 758.79 758.59 758.79 0.0K
09:05 759.00 759.09 757.96 757.96 0.0K
09:06 757.47 757.66 757.42 757.42 0.0K
09:07 757.09 758.37 757.09 758.37 0.0K
09:08 759.05 760.01 759.05 760.01 0.0K
09:09 759.80 760.09 759.21 760.09 0.0K
09:10 760.47 760.53 760.36 760.51 0.0K
09:11 760.59 761.24 760.59 761.24 0.0K
09:12 761.18 762.05 761.18 762.05 0.0K
09:13 762.20 763.31 762.20 763.31 0.0K
09:14 763.19 763.19 762.88 763.07 0.0K
09:15 762.86 763.11 762.50 762.50 0.0K
09:16 762.22 762.22 761.97 762.18 0.0K
09:17 762.41 762.51 762.27 762.27 0.0K
09:18 762.41 762.41 761.52 761.52 0.0K
09:19 761.39 761.61 761.39 761.41 0.0K
09:20 761.28 761.28 760.80 760.87 0.0K
09:21 761.00 761.00 760.22 760.22 0.0K
09:22 760.13 760.52 760.13 760.52 0.0K
09:23 760.40 760.84 760.40 760.84 0.0K
09:24 760.82 761.18 760.82 761.14 0.0K
09:25 761.06 761.25 760.65 760.65 0.0K
09:26 761.13 761.24 761.10 761.21 0.0K
09:27 761.38 761.64 761.36 761.64 0.0K
09:28 761.15 761.40 761.00 761.03 0.0K
09:29 761.03 761.74 761.03 761.74 0.0K
09:30 761.61 761.94 761.61 761.92 0.0K
09:31 762.09 762.20 762.09 762.20 0.0K
09:32 762.31 762.31 762.20 762.20 0.0K
09:33 761.77 762.18 761.75 762.18 0.0K
09:34 762.31 762.53 762.31 762.35 0.0K
09:35 762.33 762.60 762.31 762.52 0.0K
09:36 761.01 761.01 760.51 760.68 0.0K
09:37 760.68 760.80 760.68 760.80 0.0K
09:38 760.73 760.95 760.72 760.73 0.0K
09:39 760.86 760.86 759.97 759.97 0.0K
09:40 759.87 759.87 758.91 758.94 0.0K
09:41 758.88 758.99 758.88 758.90 0.0K
09:42 758.87 758.87 758.54 758.54 0.0K
09:43 758.37 758.37 758.00 758.05 0.0K
09:44 758.36 758.39 758.20 758.39 0.0K
09:45 758.55 758.55 758.42 758.46 0.0K
09:46 758.48 758.51 758.23 758.23 0.0K
09:47 758.07 758.07 757.80 758.02 0.0K
09:48 758.17 758.17 757.90 757.90 0.0K
09:49 757.85 757.85 757.53 757.53 0.0K
09:50 757.32 757.32 756.06 756.06 0.0K
09:51 755.63 755.77 755.51 755.68 0.0K
09:52 755.51 755.51 754.93 754.93 0.0K
09:53 754.90 754.90 754.13 754.19 0.0K
09:54 754.24 754.24 753.89 754.05 0.0K
09:55 754.12 754.74 754.12 754.59 0.0K
09:56 754.62 754.62 754.39 754.39 0.0K
09:57 754.36 754.36 753.94 753.94 0.0K
09:58 753.92 753.97 753.70 753.70 0.0K
09:59 753.70 753.94 753.57 753.94 0.0K
10:00 753.63 753.93 753.58 753.93 0.0K
10:01 753.89 753.89 753.74 753.74 0.0K
10:02 753.73 753.87 753.57 753.57 0.0K
10:03 753.27 753.27 752.56 752.56 0.0K
10:04 752.65 752.73 752.65 752.73 0.0K
10:05 752.63 753.24 752.63 753.24 0.0K
10:06 753.25 753.31 752.85 752.98 0.0K
10:07 753.47 753.47 752.60 752.60 0.0K
10:08 752.63 752.63 751.11 751.14 0.0K
10:09 751.28 751.28 750.39 750.39 0.0K
10:10 749.88 749.91 749.64 749.64 0.0K
10:11 749.31 749.74 749.31 749.74 0.0K
10:12 749.71 750.58 749.71 750.58 0.0K
10:13 750.64 750.64 750.28 750.28 0.0K
10:14 750.21 750.23 750.21 750.21 0.0K
10:15 750.21 750.21 750.04 750.04 0.0K
10:16 750.04 750.04 749.91 749.91 0.0K
10:17 750.09 750.72 750.09 750.72 0.0K
10:18 750.72 751.49 750.72 751.49 0.0K
10:19 751.50 751.50 751.29 751.29 0.0K
10:20 751.36 751.59 751.36 751.55 0.0K
10:21 751.85 751.90 751.56 751.56 0.0K
10:22 751.61 751.66 751.57 751.66 0.0K
10:23 751.58 751.58 751.38 751.42 0.0K
10:24 751.43 751.91 751.35 751.88 0.0K
10:25 751.85 752.20 751.85 752.20 0.0K
10:26 752.19 752.61 752.19 752.61 0.0K
10:27 752.60 752.75 752.60 752.75 0.0K
10:28 752.73 752.91 752.73 752.80 0.0K
10:29 752.82 752.82 752.70 752.71 0.0K
10:30 752.71 752.79 752.71 752.79 0.0K
10:31 752.95 753.22 752.95 753.22 0.0K
10:32 753.31 753.67 753.27 753.67 0.0K
10:33 754.23 754.35 754.23 754.29 0.0K
10:34 754.37 754.45 754.33 754.33 0.0K
10:35 754.35 754.63 754.35 754.63 0.0K
10:36 754.60 754.66 754.46 754.46 0.0K
10:37 754.28 754.28 754.00 754.10 0.0K
10:38 754.13 754.13 754.10 754.10 0.0K
10:39 754.09 754.14 754.07 754.14 0.0K
10:40 754.18 754.20 754.08 754.18 0.0K
10:41 754.18 754.18 753.85 753.85 0.0K
10:42 753.84 753.86 753.66 753.66 0.0K
10:43 753.42 753.42 753.28 753.30 0.0K
10:44 753.27 753.44 753.27 753.44 0.0K
10:45 753.24 753.58 753.24 753.58 0.0K
10:46 753.55 753.64 753.54 753.64 0.0K
10:47 753.64 753.68 753.39 753.39 0.0K
10:48 753.08 753.08 752.98 753.04 0.0K
10:49 753.04 753.41 753.04 753.41 0.0K
10:50 753.49 753.49 753.39 753.39 0.0K
10:51 753.42 753.42 753.20 753.29 0.0K
10:52 753.23 753.23 753.18 753.23 0.0K
10:53 753.15 753.42 753.15 753.42 0.0K
10:54 752.96 753.14 752.96 753.14 0.0K
10:55 753.27 753.40 753.27 753.34 0.0K
10:56 753.43 753.43 753.07 753.07 0.0K
10:57 752.89 752.89 752.69 752.78 0.0K
10:58 752.89 752.93 752.89 752.93 0.0K
10:59 752.92 752.92 752.82 752.82 0.0K
11:00 752.93 752.97 752.59 752.59 0.0K
11:01 752.34 752.35 752.33 752.33 0.0K
11:02 752.30 752.31 752.28 752.31 0.0K
11:03 752.28 752.37 752.27 752.27 0.0K
11:04 752.27 752.27 752.19 752.19 0.0K
11:05 751.88 751.88 751.80 751.80 0.0K
11:06 751.94 752.19 751.94 752.19 0.0K
11:07 752.14 752.27 752.14 752.27 0.0K
11:08 752.27 752.35 752.24 752.24 0.0K
11:09 752.27 752.28 752.11 752.11 0.0K
11:10 752.15 752.44 752.15 752.44 0.0K
11:11 752.12 752.12 750.96 750.96 0.0K
11:12 750.98 751.14 750.98 751.13 0.0K
11:13 751.23 751.43 751.23 751.43 0.0K
11:14 751.45 751.46 751.44 751.44 0.0K
11:15 751.44 751.53 751.44 751.53 0.0K
11:16 751.65 751.78 751.65 751.78 0.0K
11:17 751.78 751.78 751.71 751.71 0.0K
11:18 751.70 751.70 751.46 751.46 0.0K
11:19 751.15 751.34 751.13 751.34 0.0K
11:20 751.28 751.36 751.22 751.22 0.0K
11:21 751.26 751.27 751.17 751.17 0.0K
11:22 751.11 751.17 751.05 751.17 0.0K
11:23 751.25 751.25 751.21 751.21 0.0K
11:24 751.21 751.21 750.92 750.92 0.0K
11:25 750.92 750.92 750.31 750.31 0.0K
11:26 750.55 750.55 750.39 750.39 0.0K
11:27 750.43 750.43 750.31 750.38 0.0K
11:28 750.09 750.09 749.93 749.93 0.0K
11:29 749.98 749.99 749.98 749.98 0.0K
11:30 749.85 749.92 749.85 749.87 0.0K
11:31 749.85 749.85 749.83 749.83 0.0K
11:32 749.83 749.83 749.73 749.73 0.0K
11:33 749.76 749.82 749.76 749.81 0.0K
11:34 749.82 749.97 749.82 749.97 0.0K
11:35 749.97 749.97 749.69 749.69 0.0K
11:36 749.36 749.55 749.33 749.55 0.0K
11:37 749.52 749.52 749.29 749.29 0.0K
11:38 749.36 749.39 749.35 749.35 0.0K
11:39 749.32 749.32 749.22 749.22 0.0K
11:40 749.30 749.60 749.30 749.57 0.0K
11:41 749.57 749.92 749.57 749.92 0.0K
11:42 749.77 749.77 749.73 749.75 0.0K
11:43 749.70 749.78 749.67 749.67 0.0K
11:44 749.70 749.83 749.61 749.82 0.0K
11:45 749.78 749.78 749.69 749.69 0.0K
11:46 749.69 749.79 749.69 749.79 0.0K
11:47 749.77 749.81 749.77 749.81 0.0K
11:48 749.79 749.90 749.79 749.90 0.0K
11:49 749.90 749.90 749.71 749.71 0.0K
11:50 749.14 749.19 749.00 749.19 0.0K
11:51 749.19 749.42 749.19 749.42 0.0K
11:52 749.42 749.77 749.42 749.77 0.0K
11:53 749.77 750.07 749.77 750.07 0.0K
11:54 750.11 750.11 750.07 750.07 0.0K
11:55 750.25 750.92 750.25 750.92 0.0K
11:56 750.96 751.04 750.94 751.04 0.0K
11:57 751.04 751.04 750.66 750.66 0.0K
11:58 750.66 750.68 750.60 750.60 0.0K
11:59 750.66 750.75 750.66 750.74 0.0K
12:00 750.68 750.68 749.93 749.93 0.0K
12:01 749.45 749.45 749.22 749.31 0.0K
12:02 749.31 749.32 749.23 749.23 0.0K
12:03 749.23 749.41 749.23 749.27 0.0K
12:04 749.27 749.44 749.26 749.44 0.0K
12:05 749.44 749.44 749.34 749.34 0.0K
12:06 749.35 749.35 749.16 749.16 0.0K
12:07 749.16 749.16 748.99 749.04 0.0K
12:08 748.98 749.17 748.97 749.17 0.0K
12:09 749.17 749.39 749.17 749.39 0.0K
12:10 749.20 749.20 748.76 748.76 0.0K
12:11 748.82 748.82 748.75 748.75 0.0K
12:12 748.73 748.73 748.38 748.38 0.0K
12:13 748.34 748.48 748.34 748.48 0.0K
12:14 748.49 748.60 748.33 748.33 0.0K
12:15 748.33 748.33 748.23 748.23 0.0K
12:16 748.15 748.15 748.03 748.03 0.0K
12:17 747.97 748.04 747.96 748.01 0.0K
12:18 748.01 748.01 747.98 747.98 0.0K
12:19 748.01 748.18 748.01 748.18 0.0K
12:20 748.26 748.45 748.26 748.45 0.0K
12:21 748.41 748.44 748.41 748.44 0.0K
12:22 748.23 748.29 748.12 748.12 0.0K
12:23 748.05 748.09 748.05 748.07 0.0K
12:24 748.06 748.18 748.06 748.10 0.0K
12:25 748.10 748.12 748.10 748.12 0.0K
12:26 748.12 748.12 747.91 747.91 0.0K
12:27 747.80 747.80 747.75 747.75 0.0K
12:28 747.82 747.82 747.79 747.79 0.0K
12:29 747.86 747.87 747.81 747.81 0.0K
12:30 747.88 748.06 747.88 748.06 0.0K
12:31 748.06 748.16 748.06 748.16 0.0K
12:32 748.16 748.16 747.98 747.98 0.0K
12:33 748.13 748.13 748.02 748.13 0.0K
12:34 748.07 748.36 748.07 748.31 0.0K
12:35 748.31 748.31 747.91 747.91 0.0K
12:36 747.92 747.98 747.92 747.98 0.0K
12:37 747.91 747.91 747.02 747.05 0.0K
12:38 747.05 747.17 747.05 747.17 0.0K
12:39 747.12 747.12 747.04 747.10 0.0K
12:40 747.20 747.22 747.20 747.21 0.0K
12:41 747.22 747.47 747.22 747.43 0.0K
12:42 747.46 747.99 747.46 747.99 0.0K
12:43 747.93 747.93 747.79 747.80 0.0K
12:44 747.55 747.66 747.55 747.57 0.0K
12:45 747.55 747.86 747.55 747.86 0.0K
12:46 747.68 747.70 747.62 747.62 0.0K
12:47 747.59 747.68 747.59 747.63 0.0K
12:48 747.61 747.65 747.61 747.65 0.0K
12:49 747.62 747.71 747.62 747.62 0.0K
12:50 747.57 747.57 747.31 747.31 0.0K
12:51 747.42 747.45 747.38 747.45 0.0K
12:52 747.52 747.56 747.52 747.56 0.0K
12:53 747.56 747.60 747.56 747.60 0.0K
12:54 747.63 747.63 747.47 747.47 0.0K
12:55 747.47 747.59 747.47 747.59 0.0K
12:56 747.58 747.58 747.43 747.43 0.0K
12:57 747.31 747.31 747.14 747.14 0.0K
12:58 747.13 747.13 746.97 746.97 0.0K
12:59 747.10 747.10 747.00 747.00 0.0K
13:00 747.11 747.22 747.10 747.22 0.0K
13:01 747.14 747.14 747.11 747.11 0.0K
13:02 747.09 747.20 747.09 747.20 0.0K
13:03 747.16 747.16 747.07 747.07 0.0K
13:04 747.06 747.21 747.06 747.21 0.0K
13:05 747.06 747.18 747.06 747.17 0.0K
13:06 747.16 747.53 747.15 747.51 0.0K
13:07 747.55 747.55 747.29 747.29 0.0K
13:08 747.13 747.13 747.08 747.08 0.0K
13:09 747.02 747.24 747.02 747.24 0.0K
13:10 747.17 747.17 747.09 747.09 0.0K
13:11 747.19 747.30 747.19 747.28 0.0K
13:12 747.33 747.33 747.33 747.33 0.0K
13:13 747.32 747.32 747.07 747.07 0.0K
13:14 747.07 747.17 747.07 747.14 0.0K
13:15 747.17 747.17 747.13 747.14 0.0K
13:16 747.14 747.14 747.13 747.13 0.0K
13:17 747.05 747.05 746.99 747.03 0.0K
13:18 747.11 747.11 747.01 747.03 0.0K
13:19 747.03 747.03 746.88 746.88 0.0K
13:20 746.58 746.58 745.90 745.91 0.0K
13:21 745.97 745.97 745.45 745.45 0.0K
13:22 745.56 745.65 745.50 745.64 0.0K
13:23 745.64 745.64 745.58 745.63 0.0K
13:24 745.63 745.63 745.53 745.55 0.0K
13:25 745.53 745.53 745.51 745.51 0.0K
13:26 745.47 745.52 745.47 745.52 0.0K
13:27 745.31 745.31 745.16 745.16 0.0K
13:28 744.66 744.67 744.52 744.52 0.0K
13:29 744.50 744.50 744.44 744.44 0.0K
13:30 744.62 744.66 744.62 744.64 0.0K
13:31 744.57 744.62 744.57 744.62 0.0K
13:32 744.62 744.75 744.54 744.75 0.0K
13:33 744.77 744.86 744.77 744.86 0.0K
13:34 744.88 745.01 744.86 745.01 0.0K
13:35 744.87 744.94 744.82 744.94 0.0K
13:36 744.96 745.01 744.96 745.01 0.0K
13:37 745.01 745.01 744.89 744.89 0.0K
13:38 744.96 744.96 744.92 744.92 0.0K
13:39 744.92 745.07 744.92 745.07 0.0K
13:40 744.97 744.97 744.92 744.96 0.0K
13:41 744.74 744.75 744.57 744.75 0.0K
13:42 744.72 744.80 744.71 744.71 0.0K
13:43 744.78 744.79 744.78 744.79 0.0K
13:44 744.78 744.88 744.78 744.88 0.0K
13:45 744.78 744.98 744.78 744.98 0.0K
13:46 745.10 745.21 745.08 745.21 0.0K
13:47 745.50 745.61 745.50 745.61 0.0K
13:48 745.56 745.62 745.56 745.62 0.0K
13:49 745.60 745.60 745.52 745.58 0.0K
13:50 745.58 745.64 745.58 745.64 0.0K
13:51 745.64 745.64 745.52 745.52 0.0K
13:52 745.56 745.56 745.40 745.41 0.0K
13:53 745.26 745.39 745.26 745.39 0.0K
13:54 745.39 745.39 745.27 745.27 0.0K
13:55 745.30 745.30 745.26 745.26 0.0K
13:56 745.27 745.31 745.27 745.28 0.0K
13:57 745.28 745.28 744.89 744.89 0.0K
13:58 744.85 744.93 744.20 744.20 0.0K
13:59 744.26 744.61 744.26 744.61 0.0K
14:00 744.64 744.64 744.44 744.44 0.0K
14:01 744.55 744.55 744.48 744.51 0.0K
14:02 744.51 744.58 744.18 744.18 0.0K
14:03 744.22 744.22 744.12 744.14 0.0K
14:04 744.12 744.12 743.65 743.65 0.0K
14:05 743.59 743.59 743.29 743.31 0.0K
14:06 743.31 743.31 742.95 742.95 0.0K
14:07 742.39 742.39 741.90 741.90 0.0K
14:08 742.00 742.29 742.00 742.23 0.0K
14:09 742.29 742.29 742.29 742.29 0.0K
14:10 742.32 742.37 742.30 742.37 0.0K
14:11 742.30 742.38 742.30 742.34 0.0K
14:12 742.37 742.67 742.37 742.67 0.0K
14:13 742.91 742.91 742.91 742.91 0.0K
14:14 742.94 742.98 742.94 742.98 0.0K
14:15 743.15 743.58 743.15 743.58 0.0K
14:16 743.41 743.65 743.41 743.57 0.0K
14:17 743.59 743.59 743.58 743.59 0.0K
14:18 743.52 743.79 743.52 743.65 0.0K
14:19 743.71 743.71 743.48 743.48 0.0K
14:20 743.49 743.57 743.49 743.57 0.0K
14:21 743.55 743.76 743.55 743.76 0.0K
14:22 744.00 744.13 744.00 744.13 0.0K
14:23 744.20 744.26 744.20 744.26 0.0K
14:24 744.28 744.28 744.14 744.20 0.0K
14:25 744.20 744.43 744.20 744.43 0.0K
14:26 744.43 744.43 744.36 744.36 0.0K
14:27 744.33 744.44 744.33 744.44 0.0K
14:28 744.53 744.54 744.25 744.25 0.0K
14:29 744.25 744.26 744.02 744.02 0.0K
14:30 743.03 743.03 741.97 741.97 0.0K
14:31 742.25 742.53 742.25 742.53 0.0K
14:32 742.36 742.36 741.71 741.88 0.0K
14:33 742.16 742.16 741.94 742.12 0.0K
14:34 742.52 742.52 742.26 742.26 0.0K
14:35 741.01 741.29 741.01 741.13 0.0K
14:36 741.00 741.00 740.90 740.90 0.0K
14:37 741.14 741.26 741.09 741.09 0.0K
14:38 741.20 741.22 741.12 741.12 0.0K
14:39 741.09 741.09 740.37 740.52 0.0K
14:40 740.42 740.98 740.27 740.98 0.0K
14:41 741.05 741.26 741.05 741.24 0.0K
14:42 741.24 741.32 741.14 741.14 0.0K
14:43 741.01 741.41 741.01 741.41 0.0K
14:44 741.71 741.71 741.57 741.57 0.0K
14:45 741.63 741.63 741.34 741.34 0.0K
14:46 741.56 741.56 741.20 741.20 0.0K
14:47 741.20 741.24 741.07 741.07 0.0K
14:48 741.05 741.14 741.02 741.02 0.0K
14:49 740.97 741.07 740.96 741.07 0.0K
14:50 740.90 740.90 740.81 740.83 0.0K
14:51 740.88 741.12 740.87 741.08 0.0K
14:52 741.16 741.17 741.04 741.04 0.0K
14:53 741.00 741.22 741.00 741.22 0.0K
14:54 741.22 741.22 741.10 741.20 0.0K
14:55 741.34 741.57 741.34 741.57 0.0K
14:56 741.56 741.63 741.56 741.63 0.0K
14:57 741.57 741.72 741.45 741.72 0.0K
14:58 741.84 741.84 741.60 741.63 0.0K
14:59 741.63 741.65 741.36 741.36 0.0K
15:00 741.36 741.36 740.99 740.99 0.0K
15:01 741.00 741.30 741.00 741.30 0.0K
15:02 742.06 742.06 741.98 742.04 0.0K
15:03 742.04 742.69 742.04 742.61 0.0K
15:04 742.54 742.54 742.26 742.26 0.0K
15:05 740.93 741.94 740.93 741.94 0.0K
15:06 741.94 741.94 741.74 741.87 0.0K
15:07 741.87 742.28 741.87 742.28 0.0K
15:08 742.28 742.48 742.28 742.46 0.0K
15:09 742.39 742.49 742.30 742.49 0.0K
15:10 742.57 742.94 742.50 742.94 0.0K
15:11 743.08 743.64 742.95 743.64 0.0K
15:12 743.64 744.23 743.64 744.23 0.0K
15:13 744.41 745.69 744.41 745.69 0.0K
15:14 745.90 746.24 745.90 746.14 0.0K
15:15 746.24 746.38 746.23 746.23 0.0K
15:16 746.22 747.30 746.22 747.30 0.0K
15:17 747.51 747.51 747.22 747.22 0.0K
15:18 747.25 747.66 747.25 747.50 0.0K
15:19 747.66 747.90 747.66 747.72 0.0K
15:20 747.77 747.83 747.54 747.83 0.0K
15:21 747.81 747.96 747.81 747.96 0.0K
15:22 747.99 748.13 747.91 747.91 0.0K
15:23 748.14 748.14 747.80 747.80 0.0K
15:24 747.92 748.80 747.92 748.80 0.0K
15:25 749.16 749.16 747.63 747.63 0.0K
15:26 747.38 747.81 747.38 747.81 0.0K
15:27 747.67 747.85 747.67 747.85 0.0K
15:28 747.85 747.85 747.65 747.65 0.0K
15:29 747.78 747.89 747.57 747.57 0.0K
15:30 747.67 747.67 747.16 747.16 0.0K
15:31 747.39 747.93 747.39 747.93 0.0K
15:32 747.97 747.97 747.80 747.80 0.0K
15:33 747.94 748.31 747.94 748.07 0.0K
15:34 747.97 748.23 747.97 748.23 0.0K
15:35 748.38 748.62 748.38 748.56 0.0K
15:36 748.65 748.89 748.65 748.89 0.0K
15:37 749.04 749.25 748.96 749.09 0.0K
15:38 749.09 749.39 749.09 749.39 0.0K
15:39 749.49 749.61 749.49 749.61 0.0K
15:40 749.65 749.80 749.65 749.80 0.0K
15:41 751.12 751.12 750.98 751.03 0.0K
15:42 750.89 751.06 750.89 751.06 0.0K
15:43 751.13 751.13 750.71 750.92 0.0K
15:44 750.92 750.92 750.37 750.37 0.0K
15:45 750.01 750.39 750.01 750.39 0.0K
15:46 750.21 750.28 750.11 750.11 0.0K
15:47 750.22 750.35 750.22 750.31 0.0K
15:48 750.33 750.39 750.29 750.29 0.0K
15:49 750.22 750.34 749.96 749.96 0.0K
15:50 749.92 750.09 749.92 750.09 0.0K
15:51 750.18 750.47 750.18 750.47 0.0K
15:52 750.72 750.72 750.60 750.60 0.0K
15:53 750.63 750.63 750.33 750.33 0.0K
15:54 750.49 750.49 750.34 750.34 0.0K
15:55 750.32 750.32 750.18 750.18 0.0K
15:56 750.36 750.67 750.36 750.67 0.0K
15:57 750.86 750.99 750.86 750.92 0.0K
15:58 750.97 751.79 750.97 751.79 0.0K
15:59 751.89 751.92 751.71 751.71 0.0K
16:00 751.73 751.83 751.52 751.83 0.0K
16:01 751.89 751.89 751.27 751.27 0.0K
16:02 751.28 751.31 751.28 751.29 0.0K
16:03 751.23 751.69 751.23 751.69 0.0K
16:04 751.62 751.62 751.48 751.48 0.0K
16:05 751.51 751.80 751.41 751.80 0.0K
16:06 751.68 751.68 751.56 751.56 0.0K
16:07 751.53 751.60 751.41 751.41 0.0K
16:08 751.47 751.56 751.47 751.53 0.0K
16:09 751.34 751.51 751.30 751.30 0.0K
16:10 751.26 751.45 751.26 751.45 0.0K
16:11 751.59 751.72 751.58 751.72 0.0K
16:12 751.80 751.80 751.63 751.76 0.0K
16:13 751.86 751.87 751.45 751.45 0.0K
16:14 751.21 751.21 751.08 751.08 0.0K
16:15 751.17 751.17 751.02 751.15 0.0K
16:16 751.33 751.33 751.25 751.29 0.0K
16:17 751.32 751.59 751.32 751.57 0.0K
16:18 751.65 751.65 751.60 751.60 0.0K
16:19 751.69 751.99 751.69 751.69 0.0K
16:20 751.39 751.39 751.39 751.39 0.0K
16:21 751.39 751.39 751.39 751.39 0.0K
16:22 751.39 751.39 751.39 751.39 0.0K
16:23 751.39 751.39 751.39 751.39 0.0K
16:24 751.39 751.39 751.39 751.39 0.0K
16:25 751.39 751.39 750.92 750.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据