965.69
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 811.35 | 814.79 | 811.35 | 813.51 | 0.0K |
09:01 | 813.69 | 815.59 | 813.69 | 814.83 | 0.0K |
09:02 | 815.33 | 815.33 | 814.17 | 814.17 | 0.0K |
09:03 | 814.18 | 816.03 | 814.18 | 816.03 | 0.0K |
09:04 | 816.37 | 816.80 | 816.37 | 816.75 | 0.0K |
09:05 | 815.70 | 815.70 | 814.46 | 814.46 | 0.0K |
09:06 | 814.31 | 814.31 | 813.50 | 813.50 | 0.0K |
09:07 | 813.10 | 813.48 | 812.79 | 812.94 | 0.0K |
09:08 | 813.31 | 813.31 | 812.66 | 812.66 | 0.0K |
09:09 | 812.73 | 813.04 | 812.72 | 812.75 | 0.0K |
09:10 | 812.82 | 813.03 | 812.82 | 812.94 | 0.0K |
09:11 | 812.86 | 813.98 | 812.86 | 813.98 | 0.0K |
09:12 | 813.01 | 813.15 | 812.71 | 813.15 | 0.0K |
09:13 | 813.09 | 813.11 | 812.77 | 812.77 | 0.0K |
09:14 | 812.20 | 812.20 | 811.36 | 811.42 | 0.0K |
09:15 | 811.32 | 811.32 | 811.16 | 811.25 | 0.0K |
09:16 | 811.03 | 811.09 | 810.46 | 810.58 | 0.0K |
09:17 | 810.64 | 810.65 | 810.47 | 810.47 | 0.0K |
09:18 | 810.53 | 810.53 | 810.19 | 810.24 | 0.0K |
09:19 | 809.21 | 809.43 | 809.09 | 809.09 | 0.0K |
09:20 | 809.34 | 810.09 | 809.34 | 810.09 | 0.0K |
09:21 | 810.26 | 810.29 | 810.15 | 810.15 | 0.0K |
09:22 | 810.11 | 810.11 | 809.55 | 809.55 | 0.0K |
09:23 | 809.47 | 809.47 | 809.18 | 809.18 | 0.0K |
09:24 | 809.04 | 809.13 | 808.72 | 808.72 | 0.0K |
09:25 | 808.54 | 808.54 | 807.72 | 807.72 | 0.0K |
09:26 | 807.77 | 807.85 | 807.70 | 807.70 | 0.0K |
09:27 | 806.66 | 806.66 | 806.22 | 806.22 | 0.0K |
09:28 | 806.41 | 806.66 | 806.41 | 806.63 | 0.0K |
09:29 | 806.69 | 806.69 | 806.57 | 806.57 | 0.0K |
09:30 | 806.54 | 806.95 | 806.54 | 806.95 | 0.0K |
09:31 | 806.93 | 807.51 | 806.93 | 807.51 | 0.0K |
09:32 | 807.42 | 807.83 | 807.42 | 807.83 | 0.0K |
09:33 | 807.64 | 807.67 | 807.30 | 807.30 | 0.0K |
09:34 | 807.01 | 807.38 | 806.99 | 807.38 | 0.0K |
09:35 | 807.33 | 807.33 | 807.08 | 807.08 | 0.0K |
09:36 | 807.29 | 807.38 | 807.29 | 807.34 | 0.0K |
09:37 | 807.37 | 807.47 | 807.37 | 807.43 | 0.0K |
09:38 | 807.60 | 807.60 | 807.37 | 807.37 | 0.0K |
09:39 | 807.39 | 807.42 | 807.36 | 807.36 | 0.0K |
09:40 | 807.45 | 807.59 | 807.45 | 807.46 | 0.0K |
09:41 | 807.39 | 807.39 | 807.11 | 807.11 | 0.0K |
09:42 | 806.89 | 806.89 | 806.48 | 806.48 | 0.0K |
09:43 | 806.58 | 806.70 | 806.58 | 806.69 | 0.0K |
09:44 | 806.60 | 806.61 | 806.47 | 806.61 | 0.0K |
09:45 | 806.74 | 806.77 | 806.74 | 806.74 | 0.0K |
09:46 | 806.78 | 806.93 | 806.56 | 806.56 | 0.0K |
09:47 | 806.50 | 806.59 | 806.49 | 806.52 | 0.0K |
09:48 | 806.61 | 807.33 | 806.61 | 807.32 | 0.0K |
09:49 | 807.67 | 807.89 | 807.67 | 807.89 | 0.0K |
09:50 | 807.56 | 807.56 | 807.33 | 807.35 | 0.0K |
09:51 | 807.26 | 807.31 | 807.24 | 807.24 | 0.0K |
09:52 | 807.18 | 807.36 | 807.18 | 807.26 | 0.0K |
09:53 | 807.35 | 807.35 | 807.32 | 807.35 | 0.0K |
09:54 | 807.41 | 807.58 | 807.41 | 807.58 | 0.0K |
09:55 | 807.82 | 807.82 | 807.55 | 807.55 | 0.0K |
09:56 | 807.55 | 807.55 | 807.55 | 807.55 | 0.0K |
09:57 | 807.61 | 807.74 | 807.61 | 807.74 | 0.0K |
09:58 | 807.80 | 807.80 | 807.35 | 807.35 | 0.0K |
09:59 | 807.53 | 807.53 | 807.36 | 807.36 | 0.0K |
10:00 | 807.27 | 807.38 | 807.15 | 807.15 | 0.0K |
10:01 | 807.16 | 807.19 | 806.99 | 806.99 | 0.0K |
10:02 | 806.97 | 806.97 | 806.72 | 806.72 | 0.0K |
10:03 | 806.79 | 806.83 | 806.79 | 806.83 | 0.0K |
10:04 | 806.92 | 806.92 | 806.82 | 806.82 | 0.0K |
10:05 | 806.97 | 807.13 | 806.97 | 807.13 | 0.0K |
10:06 | 807.11 | 807.11 | 806.86 | 806.86 | 0.0K |
10:07 | 806.85 | 806.85 | 806.54 | 806.54 | 0.0K |
10:08 | 806.55 | 807.04 | 806.55 | 806.98 | 0.0K |
10:09 | 806.92 | 807.07 | 806.92 | 807.04 | 0.0K |
10:10 | 807.04 | 807.17 | 807.04 | 807.17 | 0.0K |
10:11 | 807.09 | 807.22 | 806.89 | 806.89 | 0.0K |
10:12 | 806.85 | 806.97 | 806.80 | 806.97 | 0.0K |
10:13 | 806.97 | 807.10 | 806.94 | 807.10 | 0.0K |
10:14 | 807.10 | 807.10 | 807.04 | 807.10 | 0.0K |
10:15 | 807.10 | 807.10 | 806.94 | 806.98 | 0.0K |
10:16 | 806.98 | 807.15 | 806.98 | 807.15 | 0.0K |
10:17 | 807.11 | 807.26 | 807.11 | 807.26 | 0.0K |
10:18 | 807.38 | 808.10 | 807.38 | 808.10 | 0.0K |
10:19 | 808.10 | 808.47 | 808.10 | 808.47 | 0.0K |
10:20 | 808.47 | 808.71 | 808.45 | 808.71 | 0.0K |
10:21 | 808.75 | 808.76 | 808.72 | 808.72 | 0.0K |
10:22 | 808.67 | 808.99 | 808.50 | 808.99 | 0.0K |
10:23 | 809.07 | 809.07 | 808.82 | 808.98 | 0.0K |
10:24 | 808.99 | 808.99 | 808.59 | 808.59 | 0.0K |
10:25 | 808.59 | 808.59 | 808.43 | 808.44 | 0.0K |
10:26 | 808.29 | 808.29 | 807.81 | 807.81 | 0.0K |
10:27 | 807.80 | 807.80 | 807.67 | 807.67 | 0.0K |
10:28 | 807.72 | 807.73 | 807.70 | 807.70 | 0.0K |
10:29 | 807.70 | 807.70 | 807.63 | 807.70 | 0.0K |
10:30 | 807.70 | 807.83 | 807.70 | 807.83 | 0.0K |
10:31 | 807.83 | 808.01 | 807.77 | 808.01 | 0.0K |
10:32 | 808.04 | 808.06 | 808.01 | 808.05 | 0.0K |
10:33 | 808.05 | 808.10 | 808.05 | 808.10 | 0.0K |
10:34 | 808.10 | 808.18 | 808.10 | 808.13 | 0.0K |
10:35 | 808.06 | 808.17 | 808.06 | 808.12 | 0.0K |
10:36 | 808.17 | 808.17 | 808.10 | 808.10 | 0.0K |
10:37 | 808.07 | 808.33 | 808.07 | 808.33 | 0.0K |
10:38 | 808.39 | 809.19 | 808.39 | 809.19 | 0.0K |
10:39 | 809.20 | 809.26 | 809.04 | 809.04 | 0.0K |
10:40 | 809.04 | 809.16 | 809.04 | 809.16 | 0.0K |
10:41 | 809.23 | 809.50 | 809.23 | 809.41 | 0.0K |
10:42 | 809.45 | 809.62 | 809.41 | 809.62 | 0.0K |
10:43 | 809.66 | 809.72 | 809.53 | 809.72 | 0.0K |
10:44 | 810.23 | 810.51 | 810.23 | 810.51 | 0.0K |
10:45 | 810.66 | 811.02 | 810.66 | 811.02 | 0.0K |
10:46 | 811.09 | 811.09 | 811.02 | 811.09 | 0.0K |
10:47 | 811.13 | 811.13 | 810.94 | 811.02 | 0.0K |
10:48 | 811.54 | 811.89 | 811.54 | 811.89 | 0.0K |
10:49 | 811.94 | 812.28 | 811.89 | 812.28 | 0.0K |
10:50 | 812.28 | 812.28 | 812.16 | 812.22 | 0.0K |
10:51 | 812.26 | 812.26 | 812.26 | 812.26 | 0.0K |
10:52 | 812.30 | 812.30 | 812.14 | 812.14 | 0.0K |
10:53 | 812.10 | 812.11 | 812.05 | 812.11 | 0.0K |
10:54 | 812.08 | 812.08 | 811.91 | 811.92 | 0.0K |
10:55 | 811.79 | 811.79 | 811.60 | 811.60 | 0.0K |
10:56 | 811.65 | 811.65 | 811.59 | 811.60 | 0.0K |
10:57 | 811.60 | 811.60 | 811.53 | 811.53 | 0.0K |
10:58 | 811.43 | 811.44 | 811.38 | 811.44 | 0.0K |
10:59 | 811.25 | 811.29 | 811.22 | 811.23 | 0.0K |
11:00 | 811.23 | 811.50 | 811.23 | 811.43 | 0.0K |
11:01 | 811.48 | 811.73 | 811.48 | 811.73 | 0.0K |
11:02 | 811.49 | 811.77 | 811.49 | 811.75 | 0.0K |
11:03 | 811.75 | 811.79 | 811.74 | 811.79 | 0.0K |
11:04 | 811.79 | 811.91 | 811.79 | 811.91 | 0.0K |
11:05 | 811.91 | 811.91 | 811.33 | 811.33 | 0.0K |
11:06 | 811.21 | 811.21 | 810.97 | 810.97 | 0.0K |
11:07 | 810.97 | 810.97 | 810.93 | 810.93 | 0.0K |
11:08 | 810.97 | 810.97 | 810.91 | 810.91 | 0.0K |
11:09 | 810.91 | 810.94 | 810.78 | 810.78 | 0.0K |
11:10 | 810.88 | 811.09 | 810.88 | 811.09 | 0.0K |
11:11 | 810.95 | 811.00 | 810.95 | 811.00 | 0.0K |
11:12 | 810.95 | 811.83 | 810.95 | 811.83 | 0.0K |
11:13 | 812.09 | 812.23 | 812.09 | 812.23 | 0.0K |
11:14 | 812.29 | 812.51 | 812.29 | 812.51 | 0.0K |
11:15 | 812.39 | 812.39 | 812.05 | 812.05 | 0.0K |
11:16 | 812.11 | 812.27 | 812.11 | 812.21 | 0.0K |
11:17 | 812.05 | 812.28 | 812.05 | 812.18 | 0.0K |
11:18 | 812.30 | 812.45 | 812.29 | 812.42 | 0.0K |
11:19 | 812.42 | 812.42 | 812.26 | 812.29 | 0.0K |
11:20 | 812.32 | 812.32 | 812.21 | 812.21 | 0.0K |
11:21 | 812.33 | 812.36 | 812.33 | 812.36 | 0.0K |
11:22 | 812.20 | 812.26 | 812.20 | 812.26 | 0.0K |
11:23 | 812.26 | 812.26 | 811.85 | 811.85 | 0.0K |
11:24 | 811.85 | 811.85 | 811.74 | 811.74 | 0.0K |
11:25 | 811.77 | 812.02 | 811.77 | 812.02 | 0.0K |
11:26 | 812.29 | 812.29 | 812.20 | 812.20 | 0.0K |
11:27 | 812.29 | 812.47 | 812.29 | 812.47 | 0.0K |
11:28 | 812.48 | 812.48 | 812.43 | 812.43 | 0.0K |
11:29 | 812.43 | 812.43 | 812.42 | 812.42 | 0.0K |
11:30 | 812.42 | 812.49 | 812.42 | 812.42 | 0.0K |
11:31 | 812.50 | 812.78 | 812.50 | 812.78 | 0.0K |
11:32 | 812.44 | 812.44 | 812.05 | 812.19 | 0.0K |
11:33 | 812.09 | 812.09 | 812.04 | 812.07 | 0.0K |
11:34 | 811.94 | 811.94 | 811.87 | 811.87 | 0.0K |
11:35 | 811.84 | 811.84 | 811.42 | 811.42 | 0.0K |
11:36 | 811.36 | 811.36 | 810.95 | 810.95 | 0.0K |
11:37 | 810.87 | 810.92 | 810.87 | 810.91 | 0.0K |
11:38 | 810.91 | 810.91 | 810.84 | 810.91 | 0.0K |
11:39 | 810.94 | 810.98 | 810.80 | 810.98 | 0.0K |
11:40 | 810.98 | 810.98 | 810.51 | 810.51 | 0.0K |
11:41 | 810.72 | 810.72 | 810.59 | 810.59 | 0.0K |
11:42 | 810.58 | 810.62 | 810.58 | 810.58 | 0.0K |
11:43 | 810.61 | 810.61 | 810.60 | 810.60 | 0.0K |
11:44 | 810.57 | 810.90 | 810.57 | 810.89 | 0.0K |
11:45 | 810.89 | 810.89 | 810.66 | 810.66 | 0.0K |
11:46 | 810.68 | 810.78 | 810.66 | 810.78 | 0.0K |
11:47 | 810.73 | 810.82 | 810.73 | 810.82 | 0.0K |
11:48 | 810.81 | 810.83 | 810.71 | 810.83 | 0.0K |
11:49 | 810.72 | 810.74 | 810.65 | 810.74 | 0.0K |
11:50 | 810.81 | 811.03 | 810.76 | 811.03 | 0.0K |
11:51 | 811.03 | 811.03 | 810.88 | 810.90 | 0.0K |
11:52 | 810.85 | 810.85 | 810.80 | 810.80 | 0.0K |
11:53 | 810.90 | 810.94 | 810.82 | 810.94 | 0.0K |
11:54 | 810.86 | 810.86 | 810.71 | 810.71 | 0.0K |
11:55 | 810.71 | 810.78 | 810.67 | 810.67 | 0.0K |
11:56 | 810.44 | 810.44 | 810.02 | 810.02 | 0.0K |
11:57 | 810.02 | 810.12 | 809.97 | 810.12 | 0.0K |
11:58 | 810.12 | 810.13 | 810.10 | 810.13 | 0.0K |
11:59 | 810.16 | 810.40 | 810.16 | 810.40 | 0.0K |
12:00 | 810.43 | 810.43 | 810.42 | 810.42 | 0.0K |
12:01 | 810.37 | 810.37 | 810.27 | 810.35 | 0.0K |
12:02 | 810.21 | 810.21 | 810.03 | 810.08 | 0.0K |
12:03 | 810.00 | 810.04 | 810.00 | 810.04 | 0.0K |
12:04 | 810.07 | 810.12 | 810.01 | 810.12 | 0.0K |
12:05 | 810.12 | 810.13 | 809.97 | 809.97 | 0.0K |
12:06 | 809.97 | 810.03 | 809.92 | 810.03 | 0.0K |
12:07 | 810.13 | 810.15 | 810.13 | 810.15 | 0.0K |
12:08 | 810.05 | 810.16 | 810.05 | 810.15 | 0.0K |
12:09 | 810.14 | 810.27 | 810.14 | 810.27 | 0.0K |
12:10 | 810.30 | 810.30 | 810.24 | 810.24 | 0.0K |
12:11 | 810.17 | 810.18 | 810.15 | 810.15 | 0.0K |
12:12 | 810.12 | 810.14 | 809.94 | 809.98 | 0.0K |
12:13 | 810.18 | 810.18 | 810.11 | 810.11 | 0.0K |
12:14 | 810.01 | 810.01 | 809.97 | 809.97 | 0.0K |
12:15 | 810.00 | 810.09 | 809.92 | 809.92 | 0.0K |
12:16 | 809.92 | 809.92 | 809.65 | 809.65 | 0.0K |
12:17 | 809.68 | 809.76 | 809.67 | 809.76 | 0.0K |
12:18 | 809.75 | 809.81 | 809.55 | 809.81 | 0.0K |
12:19 | 809.82 | 809.82 | 809.82 | 809.82 | 0.0K |
12:20 | 809.90 | 809.90 | 809.87 | 809.87 | 0.0K |
12:21 | 809.70 | 809.86 | 809.70 | 809.86 | 0.0K |
12:22 | 809.86 | 809.98 | 809.86 | 809.98 | 0.0K |
12:23 | 809.98 | 810.01 | 809.89 | 810.01 | 0.0K |
12:24 | 809.91 | 809.91 | 809.82 | 809.82 | 0.0K |
12:25 | 809.76 | 809.85 | 809.56 | 809.56 | 0.0K |
12:26 | 809.53 | 809.53 | 809.51 | 809.53 | 0.0K |
12:27 | 809.60 | 809.70 | 809.60 | 809.68 | 0.0K |
12:28 | 809.74 | 809.74 | 809.50 | 809.58 | 0.0K |
12:29 | 809.50 | 809.50 | 809.42 | 809.42 | 0.0K |
12:30 | 809.39 | 809.39 | 808.79 | 808.79 | 0.0K |
12:31 | 808.76 | 808.85 | 808.67 | 808.85 | 0.0K |
12:32 | 808.85 | 808.96 | 808.85 | 808.96 | 0.0K |
12:33 | 808.96 | 809.04 | 808.96 | 808.96 | 0.0K |
12:34 | 808.96 | 808.96 | 808.96 | 808.96 | 0.0K |
12:35 | 808.96 | 809.02 | 808.96 | 809.01 | 0.0K |
12:36 | 809.01 | 809.02 | 808.95 | 808.95 | 0.0K |
12:37 | 808.95 | 809.06 | 808.95 | 809.06 | 0.0K |
12:38 | 809.08 | 809.17 | 809.08 | 809.17 | 0.0K |
12:39 | 809.34 | 809.74 | 809.34 | 809.74 | 0.0K |
12:40 | 809.73 | 809.73 | 809.53 | 809.68 | 0.0K |
12:41 | 809.75 | 809.78 | 809.73 | 809.73 | 0.0K |
12:42 | 809.66 | 809.66 | 809.49 | 809.49 | 0.0K |
12:43 | 809.49 | 809.50 | 809.31 | 809.31 | 0.0K |
12:44 | 809.24 | 809.26 | 809.16 | 809.24 | 0.0K |
12:45 | 809.15 | 809.15 | 808.79 | 808.79 | 0.0K |
12:46 | 808.76 | 808.76 | 808.70 | 808.75 | 0.0K |
12:47 | 808.89 | 808.92 | 808.89 | 808.92 | 0.0K |
12:48 | 808.92 | 808.92 | 808.85 | 808.85 | 0.0K |
12:49 | 808.85 | 808.88 | 808.85 | 808.86 | 0.0K |
12:50 | 808.86 | 808.86 | 808.82 | 808.82 | 0.0K |
12:51 | 808.85 | 808.85 | 808.76 | 808.78 | 0.0K |
12:52 | 808.76 | 808.86 | 808.76 | 808.86 | 0.0K |
12:53 | 808.88 | 808.88 | 808.68 | 808.68 | 0.0K |
12:54 | 808.68 | 808.78 | 808.68 | 808.78 | 0.0K |
12:55 | 808.77 | 808.77 | 808.54 | 808.54 | 0.0K |
12:56 | 808.54 | 808.54 | 808.48 | 808.48 | 0.0K |
12:57 | 808.41 | 808.41 | 808.34 | 808.34 | 0.0K |
12:58 | 808.29 | 808.29 | 807.90 | 807.90 | 0.0K |
12:59 | 807.90 | 808.00 | 807.90 | 808.00 | 0.0K |
13:00 | 808.00 | 808.26 | 808.00 | 808.18 | 0.0K |
13:01 | 808.19 | 808.69 | 808.19 | 808.69 | 0.0K |
13:02 | 808.79 | 808.86 | 808.79 | 808.86 | 0.0K |
13:03 | 808.86 | 809.00 | 808.70 | 809.00 | 0.0K |
13:04 | 809.00 | 809.00 | 808.78 | 808.78 | 0.0K |
13:05 | 808.79 | 808.99 | 808.79 | 808.99 | 0.0K |
13:06 | 809.08 | 809.78 | 809.08 | 809.78 | 0.0K |
13:07 | 809.89 | 809.92 | 809.89 | 809.92 | 0.0K |
13:08 | 809.92 | 809.92 | 809.87 | 809.87 | 0.0K |
13:09 | 809.87 | 809.94 | 809.87 | 809.94 | 0.0K |
13:10 | 810.01 | 810.01 | 810.01 | 810.01 | 0.0K |
13:11 | 809.93 | 809.95 | 809.93 | 809.95 | 0.0K |
13:12 | 809.95 | 809.99 | 809.95 | 809.98 | 0.0K |
13:13 | 809.98 | 809.98 | 809.98 | 809.98 | 0.0K |
13:14 | 810.02 | 810.17 | 810.02 | 810.17 | 0.0K |
13:15 | 810.17 | 810.17 | 809.93 | 809.93 | 0.0K |
13:16 | 809.85 | 809.85 | 809.72 | 809.77 | 0.0K |
13:17 | 809.73 | 809.73 | 809.67 | 809.68 | 0.0K |
13:18 | 809.64 | 809.82 | 809.64 | 809.82 | 0.0K |
13:19 | 809.89 | 809.95 | 809.88 | 809.95 | 0.0K |
13:20 | 810.19 | 810.19 | 810.07 | 810.08 | 0.0K |
13:21 | 810.08 | 810.08 | 809.51 | 809.51 | 0.0K |
13:22 | 809.38 | 809.38 | 809.07 | 809.07 | 0.0K |
13:23 | 808.97 | 809.06 | 808.86 | 808.86 | 0.0K |
13:24 | 808.81 | 808.88 | 808.78 | 808.78 | 0.0K |
13:25 | 808.78 | 808.89 | 808.78 | 808.83 | 0.0K |
13:26 | 808.39 | 808.39 | 808.17 | 808.17 | 0.0K |
13:27 | 808.17 | 808.17 | 808.04 | 808.04 | 0.0K |
13:28 | 807.99 | 807.99 | 807.99 | 807.99 | 0.0K |
13:29 | 807.96 | 807.96 | 807.85 | 807.85 | 0.0K |
13:30 | 808.03 | 808.21 | 808.03 | 808.19 | 0.0K |
13:31 | 808.19 | 808.34 | 808.19 | 808.33 | 0.0K |
13:32 | 807.62 | 807.62 | 807.46 | 807.47 | 0.0K |
13:33 | 807.42 | 807.42 | 807.35 | 807.37 | 0.0K |
13:34 | 807.41 | 807.41 | 807.30 | 807.30 | 0.0K |
13:35 | 807.22 | 807.35 | 807.22 | 807.35 | 0.0K |
13:36 | 807.34 | 807.34 | 807.17 | 807.17 | 0.0K |
13:37 | 807.18 | 807.18 | 805.97 | 805.97 | 0.0K |
13:38 | 805.77 | 805.77 | 805.69 | 805.69 | 0.0K |
13:39 | 805.69 | 805.82 | 805.69 | 805.82 | 0.0K |
13:40 | 806.02 | 806.02 | 805.98 | 806.00 | 0.0K |
13:41 | 805.93 | 806.00 | 805.85 | 806.00 | 0.0K |
13:42 | 806.00 | 806.00 | 805.78 | 805.78 | 0.0K |
13:43 | 805.82 | 805.82 | 805.44 | 805.44 | 0.0K |
13:44 | 805.34 | 805.50 | 805.34 | 805.50 | 0.0K |
13:45 | 805.43 | 805.47 | 805.43 | 805.47 | 0.0K |
13:46 | 805.47 | 805.47 | 805.38 | 805.38 | 0.0K |
13:47 | 805.38 | 805.42 | 805.29 | 805.29 | 0.0K |
13:48 | 805.25 | 805.25 | 805.05 | 805.05 | 0.0K |
13:49 | 805.11 | 805.22 | 805.11 | 805.22 | 0.0K |
13:50 | 805.42 | 805.61 | 805.42 | 805.56 | 0.0K |
13:51 | 805.56 | 805.94 | 805.56 | 805.94 | 0.0K |
13:52 | 805.98 | 806.48 | 805.98 | 806.43 | 0.0K |
13:53 | 806.45 | 806.51 | 806.31 | 806.31 | 0.0K |
13:54 | 806.32 | 806.51 | 806.32 | 806.51 | 0.0K |
13:55 | 806.51 | 806.51 | 806.42 | 806.42 | 0.0K |
13:56 | 806.49 | 806.62 | 806.49 | 806.58 | 0.0K |
13:57 | 806.63 | 806.63 | 806.49 | 806.49 | 0.0K |
13:58 | 806.49 | 806.55 | 806.49 | 806.55 | 0.0K |
13:59 | 806.58 | 806.58 | 806.56 | 806.56 | 0.0K |
14:00 | 806.56 | 806.56 | 806.52 | 806.56 | 0.0K |
14:01 | 806.45 | 806.51 | 806.45 | 806.50 | 0.0K |
14:02 | 806.53 | 806.53 | 806.26 | 806.26 | 0.0K |
14:03 | 806.31 | 806.32 | 806.31 | 806.32 | 0.0K |
14:04 | 806.25 | 806.25 | 806.07 | 806.09 | 0.0K |
14:05 | 806.09 | 806.09 | 805.90 | 805.93 | 0.0K |
14:06 | 805.92 | 805.95 | 805.92 | 805.93 | 0.0K |
14:07 | 805.93 | 805.93 | 805.82 | 805.84 | 0.0K |
14:08 | 805.54 | 805.54 | 805.24 | 805.24 | 0.0K |
14:09 | 805.27 | 805.27 | 805.24 | 805.24 | 0.0K |
14:10 | 805.24 | 805.24 | 805.05 | 805.13 | 0.0K |
14:11 | 805.09 | 805.19 | 805.09 | 805.19 | 0.0K |
14:12 | 805.24 | 805.48 | 805.24 | 805.44 | 0.0K |
14:13 | 805.31 | 805.31 | 805.22 | 805.26 | 0.0K |
14:14 | 805.21 | 805.49 | 805.21 | 805.48 | 0.0K |
14:15 | 805.35 | 805.35 | 805.32 | 805.33 | 0.0K |
14:16 | 805.34 | 805.34 | 805.29 | 805.29 | 0.0K |
14:17 | 805.29 | 805.43 | 805.26 | 805.43 | 0.0K |
14:18 | 805.58 | 805.61 | 805.58 | 805.61 | 0.0K |
14:19 | 805.65 | 805.65 | 805.28 | 805.28 | 0.0K |
14:20 | 805.28 | 805.28 | 805.25 | 805.25 | 0.0K |
14:21 | 805.30 | 805.30 | 805.27 | 805.27 | 0.0K |
14:22 | 805.26 | 805.27 | 805.20 | 805.27 | 0.0K |
14:23 | 805.29 | 805.36 | 805.29 | 805.36 | 0.0K |
14:24 | 805.33 | 805.44 | 805.33 | 805.44 | 0.0K |
14:25 | 805.44 | 805.53 | 805.44 | 805.53 | 0.0K |
14:26 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0K |
14:27 | 805.71 | 805.71 | 805.71 | 805.71 | 0.0K |
14:28 | 805.72 | 805.72 | 805.63 | 805.63 | 0.0K |
14:29 | 805.61 | 805.66 | 805.61 | 805.63 | 0.0K |
14:30 | 805.63 | 805.65 | 805.62 | 805.65 | 0.0K |
14:31 | 805.71 | 805.71 | 805.56 | 805.56 | 0.0K |
14:32 | 805.73 | 805.73 | 805.67 | 805.67 | 0.0K |
14:33 | 805.66 | 805.73 | 805.66 | 805.73 | 0.0K |
14:34 | 805.68 | 805.78 | 805.61 | 805.61 | 0.0K |
14:35 | 805.61 | 805.61 | 805.48 | 805.48 | 0.0K |
14:36 | 805.45 | 805.45 | 805.44 | 805.44 | 0.0K |
14:37 | 805.41 | 805.41 | 805.19 | 805.23 | 0.0K |
14:38 | 805.18 | 805.23 | 805.18 | 805.23 | 0.0K |
14:39 | 805.23 | 805.27 | 805.20 | 805.20 | 0.0K |
14:40 | 805.19 | 805.38 | 805.19 | 805.38 | 0.0K |
14:41 | 805.35 | 805.41 | 805.33 | 805.41 | 0.0K |
14:42 | 805.41 | 805.45 | 805.40 | 805.40 | 0.0K |
14:43 | 805.40 | 805.48 | 805.11 | 805.11 | 0.0K |
14:44 | 804.99 | 805.08 | 804.94 | 805.08 | 0.0K |
14:45 | 805.01 | 805.01 | 804.87 | 804.87 | 0.0K |
14:46 | 804.87 | 805.10 | 804.87 | 805.02 | 0.0K |
14:47 | 805.02 | 805.09 | 805.02 | 805.09 | 0.0K |
14:48 | 805.17 | 805.17 | 805.02 | 805.05 | 0.0K |
14:49 | 805.11 | 805.11 | 805.11 | 805.11 | 0.0K |
14:50 | 805.11 | 805.11 | 804.98 | 805.03 | 0.0K |
14:51 | 805.03 | 805.20 | 805.03 | 805.20 | 0.0K |
14:52 | 805.30 | 805.51 | 805.30 | 805.51 | 0.0K |
14:53 | 805.52 | 805.84 | 805.52 | 805.84 | 0.0K |
14:54 | 805.85 | 806.02 | 805.85 | 806.02 | 0.0K |
14:55 | 806.08 | 806.09 | 806.06 | 806.09 | 0.0K |
14:56 | 806.11 | 806.15 | 806.11 | 806.15 | 0.0K |
14:57 | 806.17 | 806.17 | 806.16 | 806.16 | 0.0K |
14:58 | 806.29 | 806.30 | 806.29 | 806.30 | 0.0K |
14:59 | 806.47 | 806.57 | 806.47 | 806.57 | 0.0K |
15:00 | 806.57 | 806.61 | 806.50 | 806.50 | 0.0K |
15:01 | 806.20 | 806.22 | 806.08 | 806.08 | 0.0K |
15:02 | 806.01 | 806.27 | 806.01 | 806.26 | 0.0K |
15:03 | 806.31 | 806.33 | 806.29 | 806.33 | 0.0K |
15:04 | 806.33 | 806.38 | 806.33 | 806.38 | 0.0K |
15:05 | 806.38 | 806.41 | 806.13 | 806.13 | 0.0K |
15:06 | 806.14 | 806.14 | 806.10 | 806.12 | 0.0K |
15:07 | 806.07 | 806.07 | 806.00 | 806.00 | 0.0K |
15:08 | 806.04 | 806.04 | 805.82 | 805.82 | 0.0K |
15:09 | 805.83 | 805.83 | 805.56 | 805.56 | 0.0K |
15:10 | 805.53 | 806.14 | 805.53 | 806.14 | 0.0K |
15:11 | 806.06 | 806.06 | 805.83 | 805.83 | 0.0K |
15:12 | 805.90 | 805.90 | 805.90 | 805.90 | 0.0K |
15:13 | 805.92 | 806.00 | 805.92 | 806.00 | 0.0K |
15:14 | 806.00 | 806.00 | 805.91 | 805.94 | 0.0K |
15:15 | 806.07 | 806.07 | 805.74 | 806.01 | 0.0K |
15:16 | 806.32 | 806.50 | 806.32 | 806.50 | 0.0K |
15:17 | 806.58 | 806.61 | 806.55 | 806.61 | 0.0K |
15:18 | 806.69 | 807.16 | 806.69 | 807.00 | 0.0K |
15:19 | 807.00 | 807.07 | 806.97 | 807.07 | 0.0K |
15:20 | 806.98 | 806.98 | 806.64 | 806.64 | 0.0K |
15:21 | 806.61 | 806.79 | 806.61 | 806.69 | 0.0K |
15:22 | 806.69 | 807.15 | 806.69 | 807.15 | 0.0K |
15:23 | 807.17 | 807.54 | 807.17 | 807.54 | 0.0K |
15:24 | 807.65 | 807.89 | 807.65 | 807.89 | 0.0K |
15:25 | 807.89 | 807.96 | 807.89 | 807.96 | 0.0K |
15:26 | 807.71 | 807.71 | 807.29 | 807.29 | 0.0K |
15:27 | 807.22 | 807.50 | 807.22 | 807.50 | 0.0K |
15:28 | 807.50 | 807.50 | 807.29 | 807.37 | 0.0K |
15:29 | 807.27 | 807.27 | 807.05 | 807.12 | 0.0K |
15:30 | 807.10 | 808.25 | 807.10 | 808.25 | 0.0K |
15:31 | 808.10 | 808.10 | 807.19 | 808.00 | 0.0K |
15:32 | 807.23 | 807.23 | 806.95 | 806.95 | 0.0K |
15:33 | 806.39 | 806.62 | 806.39 | 806.43 | 0.0K |
15:34 | 806.29 | 806.29 | 804.42 | 804.65 | 0.0K |
15:35 | 804.47 | 804.61 | 804.32 | 804.32 | 0.0K |
15:36 | 804.24 | 804.24 | 803.22 | 803.22 | 0.0K |
15:37 | 803.37 | 803.37 | 803.23 | 803.31 | 0.0K |
15:38 | 803.27 | 803.27 | 803.03 | 803.12 | 0.0K |
15:39 | 803.12 | 803.18 | 802.95 | 802.95 | 0.0K |
15:40 | 802.91 | 802.91 | 802.69 | 802.73 | 0.0K |
15:41 | 802.51 | 803.68 | 802.51 | 803.68 | 0.0K |
15:42 | 803.77 | 803.81 | 803.38 | 803.38 | 0.0K |
15:43 | 803.55 | 803.55 | 801.89 | 801.89 | 0.0K |
15:44 | 801.80 | 801.80 | 800.98 | 800.98 | 0.0K |
15:45 | 800.84 | 801.36 | 800.84 | 801.36 | 0.0K |
15:46 | 801.92 | 802.69 | 801.92 | 802.69 | 0.0K |
15:47 | 802.50 | 802.50 | 802.36 | 802.39 | 0.0K |
15:48 | 802.29 | 802.39 | 802.29 | 802.39 | 0.0K |
15:49 | 802.35 | 802.74 | 802.27 | 802.74 | 0.0K |
15:50 | 802.81 | 803.24 | 802.81 | 803.10 | 0.0K |
15:51 | 803.03 | 803.13 | 803.03 | 803.10 | 0.0K |
15:52 | 803.12 | 803.12 | 802.84 | 802.89 | 0.0K |
15:53 | 803.02 | 803.03 | 802.92 | 802.92 | 0.0K |
15:54 | 802.92 | 803.13 | 802.92 | 803.11 | 0.0K |
15:55 | 802.86 | 803.00 | 802.76 | 803.00 | 0.0K |
15:56 | 802.93 | 803.09 | 802.84 | 803.09 | 0.0K |
15:57 | 803.23 | 803.74 | 803.23 | 803.67 | 0.0K |
15:58 | 803.74 | 803.74 | 803.66 | 803.66 | 0.0K |
15:59 | 803.60 | 803.79 | 803.60 | 803.79 | 0.0K |
16:00 | 803.77 | 803.77 | 803.58 | 803.72 | 0.0K |
16:01 | 803.63 | 803.74 | 803.40 | 803.51 | 0.0K |
16:02 | 803.69 | 803.84 | 803.68 | 803.79 | 0.0K |
16:03 | 803.96 | 803.99 | 803.51 | 803.51 | 0.0K |
16:04 | 803.33 | 803.45 | 803.28 | 803.45 | 0.0K |
16:05 | 803.32 | 804.88 | 803.32 | 804.88 | 0.0K |
16:06 | 804.95 | 804.95 | 804.69 | 804.69 | 0.0K |
16:07 | 804.92 | 805.74 | 804.74 | 805.74 | 0.0K |
16:08 | 805.77 | 806.19 | 805.77 | 806.19 | 0.0K |
16:09 | 806.06 | 806.06 | 805.92 | 805.92 | 0.0K |
16:10 | 805.90 | 806.13 | 805.76 | 805.76 | 0.0K |
16:11 | 805.89 | 806.97 | 805.89 | 806.97 | 0.0K |
16:12 | 807.09 | 807.19 | 806.90 | 806.90 | 0.0K |
16:13 | 806.99 | 807.34 | 806.97 | 807.34 | 0.0K |
16:14 | 807.42 | 807.42 | 807.20 | 807.23 | 0.0K |
16:15 | 807.13 | 807.13 | 806.93 | 806.93 | 0.0K |
16:16 | 806.77 | 806.77 | 806.50 | 806.52 | 0.0K |
16:17 | 806.56 | 806.56 | 806.44 | 806.44 | 0.0K |
16:18 | 806.47 | 806.58 | 806.12 | 806.16 | 0.0K |
16:19 | 806.16 | 806.17 | 806.02 | 806.14 | 0.0K |
16:20 | 805.79 | 806.25 | 805.79 | 806.25 | 0.0K |
16:21 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0K |
16:22 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0K |
16:23 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0K |
16:24 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0K |
16:25 | 806.25 | 806.84 | 806.16 | 806.84 | 0.0K |