最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 832.23 832.23 828.94 828.94 0.0K
09:01 828.77 828.77 828.32 828.32 0.0K
09:02 828.51 828.51 826.05 826.48 0.0K
09:03 826.23 826.23 825.66 826.05 0.0K
09:04 826.66 826.66 826.25 826.32 0.0K
09:05 826.30 826.37 826.26 826.26 0.0K
09:06 826.10 826.52 826.10 826.52 0.0K
09:07 826.75 827.40 826.75 827.40 0.0K
09:08 827.96 827.96 825.49 825.49 0.0K
09:09 825.30 825.30 823.71 823.93 0.0K
09:10 823.66 823.80 823.49 823.66 0.0K
09:11 823.18 823.41 823.11 823.11 0.0K
09:12 823.17 823.42 823.11 823.11 0.0K
09:13 823.25 824.36 823.25 824.36 0.0K
09:14 824.08 824.10 824.06 824.10 0.0K
09:15 824.35 825.03 824.14 825.03 0.0K
09:16 825.37 825.56 825.36 825.38 0.0K
09:17 824.96 824.96 824.49 824.68 0.0K
09:18 824.47 825.10 824.47 825.10 0.0K
09:19 825.03 825.47 825.03 825.47 0.0K
09:20 825.48 825.64 825.48 825.58 0.0K
09:21 825.86 825.86 825.63 825.74 0.0K
09:22 825.63 826.41 825.63 826.41 0.0K
09:23 826.52 827.60 826.52 827.60 0.0K
09:24 827.80 827.80 827.68 827.78 0.0K
09:25 827.78 827.98 826.97 826.97 0.0K
09:26 826.41 826.41 826.07 826.08 0.0K
09:27 826.21 826.21 825.66 825.66 0.0K
09:28 825.40 825.40 823.93 823.93 0.0K
09:29 823.90 824.65 823.90 824.65 0.0K
09:30 824.63 826.38 824.63 826.38 0.0K
09:31 826.39 826.70 826.39 826.57 0.0K
09:32 826.42 826.99 826.42 826.99 0.0K
09:33 826.97 827.20 826.97 827.20 0.0K
09:34 827.13 827.29 826.93 827.05 0.0K
09:35 827.35 827.37 827.02 827.03 0.0K
09:36 826.74 826.74 826.35 826.55 0.0K
09:37 826.55 826.71 826.45 826.71 0.0K
09:38 826.87 826.87 826.71 826.76 0.0K
09:39 826.81 827.75 826.81 827.75 0.0K
09:40 828.04 828.26 828.04 828.23 0.0K
09:41 828.15 828.15 827.44 827.44 0.0K
09:42 827.06 827.06 826.43 826.43 0.0K
09:43 826.54 827.16 826.54 827.16 0.0K
09:44 827.26 827.26 826.88 826.88 0.0K
09:45 826.88 827.41 826.88 827.41 0.0K
09:46 827.35 827.35 826.75 826.75 0.0K
09:47 826.92 827.73 826.92 827.73 0.0K
09:48 828.18 828.18 828.13 828.13 0.0K
09:49 827.98 828.27 827.98 827.98 0.0K
09:50 827.84 827.84 827.19 827.19 0.0K
09:51 827.34 827.36 827.13 827.13 0.0K
09:52 827.20 827.29 827.13 827.29 0.0K
09:53 827.13 827.13 826.30 826.61 0.0K
09:54 826.69 826.69 825.84 825.84 0.0K
09:55 825.16 825.16 822.49 822.49 0.0K
09:56 822.53 822.58 822.52 822.58 0.0K
09:57 822.76 823.44 822.76 823.44 0.0K
09:58 823.68 824.00 823.68 824.00 0.0K
09:59 824.03 824.03 823.55 823.58 0.0K
10:00 823.89 823.91 823.60 823.91 0.0K
10:01 823.95 824.06 823.93 823.93 0.0K
10:02 823.90 824.28 823.82 824.26 0.0K
10:03 824.23 824.23 823.85 823.85 0.0K
10:04 823.86 824.59 823.86 824.59 0.0K
10:05 824.59 824.70 824.59 824.70 0.0K
10:06 825.14 825.33 825.14 825.33 0.0K
10:07 825.30 825.30 824.85 824.85 0.0K
10:08 824.85 824.85 824.75 824.78 0.0K
10:09 824.66 824.66 824.51 824.51 0.0K
10:10 824.78 824.93 824.78 824.93 0.0K
10:11 824.90 824.90 824.52 824.84 0.0K
10:12 825.32 825.47 825.32 825.46 0.0K
10:13 825.46 825.46 825.29 825.42 0.0K
10:14 825.29 825.29 825.23 825.23 0.0K
10:15 825.33 825.39 825.33 825.34 0.0K
10:16 825.57 825.61 825.25 825.25 0.0K
10:17 825.35 825.35 824.76 825.26 0.0K
10:18 825.35 826.42 825.35 826.42 0.0K
10:19 826.65 827.06 826.64 827.06 0.0K
10:20 827.06 828.10 827.06 828.10 0.0K
10:21 828.14 828.18 828.13 828.13 0.0K
10:22 828.43 828.65 828.43 828.65 0.0K
10:23 828.85 829.32 828.85 829.20 0.0K
10:24 829.65 829.73 829.65 829.73 0.0K
10:25 829.71 829.71 829.60 829.60 0.0K
10:26 830.50 830.54 829.24 829.24 0.0K
10:27 829.26 829.48 829.26 829.48 0.0K
10:28 829.50 829.53 829.50 829.53 0.0K
10:29 829.40 829.40 829.15 829.15 0.0K
10:30 828.90 829.42 828.90 829.38 0.0K
10:31 829.37 830.18 829.32 830.18 0.0K
10:32 830.21 830.37 830.17 830.17 0.0K
10:33 830.20 830.42 830.20 830.42 0.0K
10:34 830.42 830.90 830.42 830.90 0.0K
10:35 831.06 831.06 830.78 830.84 0.0K
10:36 830.82 831.08 830.82 831.08 0.0K
10:37 831.26 831.32 831.26 831.26 0.0K
10:38 831.26 831.26 831.07 831.07 0.0K
10:39 831.26 831.35 830.90 830.90 0.0K
10:40 830.27 830.27 829.75 829.78 0.0K
10:41 829.60 829.74 829.54 829.61 0.0K
10:42 829.43 829.43 829.13 829.20 0.0K
10:43 829.30 829.30 829.09 829.12 0.0K
10:44 829.56 829.79 829.56 829.79 0.0K
10:45 829.78 830.84 829.78 830.84 0.0K
10:46 830.73 831.01 830.67 830.67 0.0K
10:47 830.36 830.41 829.99 829.99 0.0K
10:48 830.03 830.29 830.02 830.29 0.0K
10:49 830.24 830.25 830.24 830.25 0.0K
10:50 830.40 830.40 830.28 830.28 0.0K
10:51 830.05 830.22 829.99 830.22 0.0K
10:52 829.85 829.85 829.49 829.49 0.0K
10:53 829.49 829.74 829.49 829.70 0.0K
10:54 829.70 829.70 829.62 829.62 0.0K
10:55 829.43 829.47 829.43 829.47 0.0K
10:56 829.49 829.62 829.47 829.54 0.0K
10:57 829.44 829.58 829.43 829.52 0.0K
10:58 829.51 829.71 829.36 829.36 0.0K
10:59 828.84 828.84 828.37 828.37 0.0K
11:00 828.37 828.38 828.27 828.27 0.0K
11:01 828.42 828.57 828.37 828.57 0.0K
11:02 828.51 828.51 828.43 828.43 0.0K
11:03 828.50 828.86 828.50 828.86 0.0K
11:04 828.86 828.86 828.49 828.49 0.0K
11:05 828.39 828.39 828.19 828.19 0.0K
11:06 828.19 828.19 827.82 827.84 0.0K
11:07 827.86 827.86 827.79 827.84 0.0K
11:08 827.79 828.10 827.79 828.10 0.0K
11:09 828.00 828.00 827.44 827.44 0.0K
11:10 827.52 827.52 827.01 827.01 0.0K
11:11 827.00 827.00 826.89 826.89 0.0K
11:12 826.88 826.88 826.77 826.85 0.0K
11:13 827.51 827.51 827.30 827.32 0.0K
11:14 827.19 827.25 827.05 827.25 0.0K
11:15 827.25 827.25 826.98 827.10 0.0K
11:16 827.05 827.05 826.89 826.97 0.0K
11:17 827.00 827.01 826.92 826.95 0.0K
11:18 827.16 827.16 827.13 827.13 0.0K
11:19 827.23 827.44 827.23 827.36 0.0K
11:20 827.10 827.10 826.63 826.63 0.0K
11:21 826.64 826.73 826.64 826.73 0.0K
11:22 826.57 826.57 826.33 826.44 0.0K
11:23 826.50 826.51 826.50 826.51 0.0K
11:24 826.51 826.51 825.50 825.54 0.0K
11:25 825.52 825.57 825.52 825.57 0.0K
11:26 825.46 825.46 825.40 825.46 0.0K
11:27 825.38 825.59 825.36 825.59 0.0K
11:28 825.62 825.62 825.35 825.35 0.0K
11:29 825.35 825.35 825.27 825.30 0.0K
11:30 825.35 825.40 825.21 825.21 0.0K
11:31 825.42 825.42 824.67 824.67 0.0K
11:32 824.12 824.18 824.12 824.18 0.0K
11:33 824.32 824.38 824.23 824.38 0.0K
11:34 824.93 825.12 824.93 825.12 0.0K
11:35 825.12 825.15 824.97 824.97 0.0K
11:36 824.99 825.17 824.99 825.02 0.0K
11:37 825.13 825.19 825.01 825.01 0.0K
11:38 825.07 825.19 825.07 825.19 0.0K
11:39 825.19 825.43 825.09 825.43 0.0K
11:40 825.45 825.47 825.01 825.01 0.0K
11:41 825.11 825.20 825.11 825.20 0.0K
11:42 825.19 825.19 825.14 825.15 0.0K
11:43 825.15 825.15 825.12 825.12 0.0K
11:44 825.03 825.03 825.01 825.03 0.0K
11:45 825.03 825.03 825.00 825.00 0.0K
11:46 824.77 824.77 823.27 823.27 0.0K
11:47 823.30 823.58 823.30 823.58 0.0K
11:48 823.59 823.84 823.59 823.80 0.0K
11:49 823.93 823.96 823.93 823.96 0.0K
11:50 823.98 823.98 823.93 823.96 0.0K
11:51 823.84 824.08 823.84 824.08 0.0K
11:52 824.09 824.17 824.09 824.17 0.0K
11:53 824.26 824.26 824.11 824.11 0.0K
11:54 824.16 824.24 824.09 824.24 0.0K
11:55 824.36 824.36 824.06 824.06 0.0K
11:56 824.06 824.06 824.03 824.04 0.0K
11:57 824.04 824.19 824.04 824.19 0.0K
11:58 824.19 824.46 824.19 824.46 0.0K
11:59 824.26 824.41 824.26 824.41 0.0K
12:00 824.35 824.35 824.16 824.16 0.0K
12:01 824.16 824.16 824.01 824.01 0.0K
12:02 823.93 823.93 823.39 823.39 0.0K
12:03 822.89 822.93 822.89 822.92 0.0K
12:04 822.95 823.16 822.92 823.16 0.0K
12:05 823.19 823.26 823.10 823.26 0.0K
12:06 823.21 823.25 823.18 823.18 0.0K
12:07 823.19 823.19 823.04 823.04 0.0K
12:08 823.06 823.06 822.90 822.90 0.0K
12:09 822.95 822.95 822.92 822.92 0.0K
12:10 822.95 822.95 822.83 822.91 0.0K
12:11 822.85 822.90 822.85 822.90 0.0K
12:12 822.81 822.90 822.81 822.90 0.0K
12:13 822.90 823.12 822.90 823.12 0.0K
12:14 823.12 823.19 823.12 823.15 0.0K
12:15 823.45 823.45 823.41 823.41 0.0K
12:16 823.41 823.44 823.33 823.33 0.0K
12:17 822.77 822.85 822.72 822.85 0.0K
12:18 822.76 823.04 822.76 823.04 0.0K
12:19 823.21 823.27 823.14 823.14 0.0K
12:20 823.21 823.21 823.01 823.01 0.0K
12:21 823.00 823.19 823.00 823.19 0.0K
12:22 823.04 823.05 823.04 823.05 0.0K
12:23 823.07 823.13 823.07 823.13 0.0K
12:24 823.15 823.15 823.04 823.07 0.0K
12:25 823.07 823.10 823.03 823.03 0.0K
12:26 823.06 823.06 822.26 822.26 0.0K
12:27 822.03 822.28 822.03 822.28 0.0K
12:28 822.25 822.25 822.11 822.14 0.0K
12:29 822.14 822.25 822.14 822.25 0.0K
12:30 822.38 822.38 821.98 821.98 0.0K
12:31 821.98 822.22 821.97 822.22 0.0K
12:32 822.02 822.06 821.96 821.96 0.0K
12:33 821.96 821.96 821.87 821.87 0.0K
12:34 821.87 822.91 821.87 822.91 0.0K
12:35 822.91 823.02 822.91 822.97 0.0K
12:36 822.84 822.84 822.65 822.73 0.0K
12:37 822.48 822.67 822.48 822.64 0.0K
12:38 822.67 822.68 822.61 822.61 0.0K
12:39 822.69 822.69 822.50 822.61 0.0K
12:40 822.54 822.54 821.71 821.71 0.0K
12:41 821.72 821.72 821.61 821.61 0.0K
12:42 821.61 821.88 821.61 821.88 0.0K
12:43 822.10 822.20 822.10 822.20 0.0K
12:44 822.24 822.37 822.24 822.30 0.0K
12:45 822.30 822.48 822.30 822.48 0.0K
12:46 822.38 822.48 821.60 821.60 0.0K
12:47 821.63 821.63 821.40 821.44 0.0K
12:48 821.47 821.47 821.37 821.45 0.0K
12:49 821.45 821.61 821.45 821.56 0.0K
12:50 821.58 821.58 821.13 821.13 0.0K
12:51 820.94 821.39 820.94 821.36 0.0K
12:52 821.27 821.27 821.09 821.09 0.0K
12:53 821.13 821.13 820.92 820.96 0.0K
12:54 820.91 821.08 820.91 821.08 0.0K
12:55 821.05 821.12 821.05 821.12 0.0K
12:56 821.11 821.19 821.11 821.19 0.0K
12:57 821.21 821.31 821.21 821.22 0.0K
12:58 821.48 821.48 821.48 821.48 0.0K
12:59 821.48 821.71 821.48 821.71 0.0K
13:00 821.77 822.59 821.77 822.59 0.0K
13:01 822.59 822.61 822.59 822.61 0.0K
13:02 822.61 822.89 822.61 822.89 0.0K
13:03 822.87 823.13 822.87 823.03 0.0K
13:04 823.29 824.18 823.29 824.18 0.0K
13:05 824.56 824.63 824.56 824.57 0.0K
13:06 824.57 824.76 824.57 824.76 0.0K
13:07 824.95 824.96 824.90 824.96 0.0K
13:08 825.23 825.37 825.23 825.31 0.0K
13:09 825.18 825.18 825.03 825.03 0.0K
13:10 825.05 825.18 825.05 825.18 0.0K
13:11 825.24 825.31 825.14 825.31 0.0K
13:12 824.97 825.09 824.97 825.09 0.0K
13:13 825.06 825.13 825.02 825.02 0.0K
13:14 825.02 825.08 825.02 825.08 0.0K
13:15 824.94 825.03 824.94 825.03 0.0K
13:16 824.98 824.98 824.95 824.95 0.0K
13:17 824.93 825.02 824.88 824.88 0.0K
13:18 824.93 825.09 824.72 824.72 0.0K
13:19 824.08 824.08 823.83 823.86 0.0K
13:20 823.81 823.94 823.81 823.94 0.0K
13:21 824.00 824.22 824.00 824.14 0.0K
13:22 824.25 824.29 824.24 824.26 0.0K
13:23 824.26 824.73 824.26 824.53 0.0K
13:24 824.53 824.54 824.53 824.54 0.0K
13:25 824.57 824.83 824.57 824.83 0.0K
13:26 824.77 824.77 824.29 824.29 0.0K
13:27 824.29 824.39 824.29 824.39 0.0K
13:28 824.33 824.42 824.33 824.42 0.0K
13:29 824.53 824.68 824.53 824.68 0.0K
13:30 824.65 825.05 824.65 825.05 0.0K
13:31 825.05 825.37 825.03 825.37 0.0K
13:32 825.18 825.69 825.18 825.69 0.0K
13:33 825.59 825.89 825.59 825.82 0.0K
13:34 825.79 825.85 825.79 825.85 0.0K
13:35 825.92 825.92 825.92 825.92 0.0K
13:36 825.92 825.92 825.79 825.79 0.0K
13:37 825.79 825.79 824.41 824.44 0.0K
13:38 824.49 824.59 824.44 824.44 0.0K
13:39 824.57 824.58 824.57 824.58 0.0K
13:40 824.58 824.66 824.51 824.51 0.0K
13:41 824.54 824.54 824.46 824.52 0.0K
13:42 824.45 824.53 824.45 824.53 0.0K
13:43 824.51 824.53 824.51 824.53 0.0K
13:44 824.54 824.56 824.49 824.49 0.0K
13:45 824.67 824.99 824.67 824.99 0.0K
13:46 824.96 824.96 824.92 824.92 0.0K
13:47 824.94 825.07 824.94 825.00 0.0K
13:48 824.90 825.06 824.90 825.06 0.0K
13:49 825.00 825.28 825.00 825.28 0.0K
13:50 825.30 825.53 825.30 825.53 0.0K
13:51 825.53 825.95 825.50 825.95 0.0K
13:52 825.87 825.87 825.87 825.87 0.0K
13:53 825.90 826.00 825.90 826.00 0.0K
13:54 825.86 825.99 825.86 825.92 0.0K
13:55 825.89 825.89 825.70 825.70 0.0K
13:56 825.70 825.70 825.66 825.66 0.0K
13:57 825.65 825.78 825.65 825.78 0.0K
13:58 825.78 825.91 825.78 825.91 0.0K
13:59 825.82 825.83 825.82 825.83 0.0K
14:00 825.75 825.75 825.21 825.21 0.0K
14:01 824.84 825.01 824.84 825.01 0.0K
14:02 825.10 825.10 825.07 825.07 0.0K
14:03 825.12 825.13 825.05 825.05 0.0K
14:04 825.10 825.15 825.10 825.15 0.0K
14:05 825.23 825.26 825.23 825.26 0.0K
14:06 825.19 825.29 825.19 825.29 0.0K
14:07 825.29 825.39 825.25 825.39 0.0K
14:08 825.37 826.06 825.37 826.06 0.0K
14:09 826.12 826.59 826.12 826.59 0.0K
14:10 826.58 826.65 826.58 826.65 0.0K
14:11 826.63 826.63 826.24 826.24 0.0K
14:12 826.47 826.74 826.47 826.74 0.0K
14:13 826.67 826.81 826.65 826.65 0.0K
14:14 826.70 826.86 826.70 826.86 0.0K
14:15 826.79 826.97 826.77 826.97 0.0K
14:16 827.00 827.00 826.50 826.50 0.0K
14:17 825.85 825.85 825.48 825.48 0.0K
14:18 825.29 825.41 825.29 825.33 0.0K
14:19 825.40 825.40 825.36 825.39 0.0K
14:20 825.39 825.49 825.39 825.44 0.0K
14:21 825.45 825.76 825.45 825.76 0.0K
14:22 825.76 826.03 825.76 826.01 0.0K
14:23 825.89 825.89 825.50 825.56 0.0K
14:24 825.56 825.67 825.56 825.67 0.0K
14:25 825.68 825.90 825.68 825.90 0.0K
14:26 825.77 825.77 825.77 825.77 0.0K
14:27 825.77 825.85 825.77 825.85 0.0K
14:28 825.77 825.94 825.77 825.94 0.0K
14:29 826.16 826.16 825.55 825.55 0.0K
14:30 825.55 825.95 825.55 825.95 0.0K
14:31 825.97 826.16 825.97 826.10 0.0K
14:32 826.13 826.13 825.83 825.83 0.0K
14:33 825.83 825.87 825.82 825.82 0.0K
14:34 825.55 825.76 825.55 825.76 0.0K
14:35 825.76 825.76 825.59 825.59 0.0K
14:36 825.57 825.57 825.04 825.04 0.0K
14:37 824.59 824.88 824.59 824.75 0.0K
14:38 824.75 824.82 824.60 824.60 0.0K
14:39 824.60 824.62 824.60 824.62 0.0K
14:40 824.54 824.54 824.30 824.30 0.0K
14:41 824.30 824.43 824.22 824.36 0.0K
14:42 824.36 824.36 823.89 824.12 0.0K
14:43 823.87 823.87 823.67 823.67 0.0K
14:44 823.84 823.84 823.65 823.65 0.0K
14:45 823.18 823.18 822.97 822.97 0.0K
14:46 822.41 822.84 822.41 822.76 0.0K
14:47 823.03 823.31 823.03 823.31 0.0K
14:48 823.31 823.31 823.29 823.31 0.0K
14:49 823.34 823.38 823.33 823.38 0.0K
14:50 823.28 823.50 823.28 823.50 0.0K
14:51 823.31 823.31 823.12 823.12 0.0K
14:52 823.12 823.12 822.90 823.03 0.0K
14:53 823.02 823.17 823.02 823.17 0.0K
14:54 823.17 823.29 823.17 823.29 0.0K
14:55 823.16 823.24 823.16 823.24 0.0K
14:56 823.30 823.32 823.25 823.32 0.0K
14:57 823.19 823.22 823.18 823.22 0.0K
14:58 823.22 823.22 822.93 822.93 0.0K
14:59 822.93 822.93 822.93 822.93 0.0K
15:00 822.89 823.19 822.89 823.06 0.0K
15:01 823.16 823.16 823.13 823.13 0.0K
15:02 823.15 823.74 823.15 823.68 0.0K
15:03 823.77 823.77 823.53 823.55 0.0K
15:04 823.39 823.47 823.39 823.40 0.0K
15:05 823.49 824.22 823.49 824.22 0.0K
15:06 824.22 824.54 824.19 824.54 0.0K
15:07 824.94 824.98 824.94 824.98 0.0K
15:08 825.00 825.26 825.00 825.26 0.0K
15:09 825.27 825.41 825.27 825.40 0.0K
15:10 825.47 825.60 825.37 825.37 0.0K
15:11 825.34 825.39 825.31 825.31 0.0K
15:12 825.48 825.48 825.00 825.16 0.0K
15:13 825.16 825.24 825.13 825.13 0.0K
15:14 825.25 825.25 824.24 824.24 0.0K
15:15 824.33 824.34 824.12 824.12 0.0K
15:16 824.04 824.04 823.97 823.97 0.0K
15:17 823.97 823.97 823.38 823.38 0.0K
15:18 823.39 823.39 822.66 822.66 0.0K
15:19 822.48 822.48 821.77 821.77 0.0K
15:20 821.71 821.71 821.62 821.62 0.0K
15:21 821.56 822.20 821.56 822.20 0.0K
15:22 822.61 822.61 822.52 822.52 0.0K
15:23 822.71 822.96 822.70 822.96 0.0K
15:24 823.11 823.11 823.11 823.11 0.0K
15:25 823.16 823.17 823.05 823.05 0.0K
15:26 823.45 823.45 823.24 823.43 0.0K
15:27 823.12 823.12 822.35 822.35 0.0K
15:28 822.45 823.04 822.45 823.04 0.0K
15:29 823.09 823.09 822.86 822.86 0.0K
15:30 823.18 823.18 821.73 822.85 0.0K
15:31 824.05 824.05 821.16 821.16 0.0K
15:32 819.87 820.85 818.94 820.85 0.0K
15:33 821.04 821.45 821.04 821.40 0.0K
15:34 821.69 822.38 821.69 822.38 0.0K
15:35 822.30 822.66 822.30 822.42 0.0K
15:36 822.67 822.67 820.53 820.53 0.0K
15:37 820.65 821.50 820.65 821.50 0.0K
15:38 821.65 821.98 821.65 821.92 0.0K
15:39 821.76 822.73 821.76 822.73 0.0K
15:40 823.01 823.55 823.01 823.55 0.0K
15:41 823.67 823.67 823.19 823.19 0.0K
15:42 823.25 823.25 822.91 822.91 0.0K
15:43 822.91 823.08 822.77 822.77 0.0K
15:44 822.45 823.19 822.44 823.19 0.0K
15:45 823.24 823.62 823.24 823.62 0.0K
15:46 823.55 823.73 823.55 823.65 0.0K
15:47 823.52 823.75 823.48 823.48 0.0K
15:48 823.23 823.23 823.16 823.16 0.0K
15:49 823.03 823.03 822.75 823.02 0.0K
15:50 822.88 823.23 822.88 823.23 0.0K
15:51 823.20 823.68 823.14 823.68 0.0K
15:52 823.68 823.91 823.68 823.79 0.0K
15:53 823.83 823.83 823.57 823.78 0.0K
15:54 823.82 823.97 823.66 823.97 0.0K
15:55 824.19 824.27 824.01 824.01 0.0K
15:56 823.93 823.93 823.56 823.56 0.0K
15:57 823.41 823.49 823.26 823.49 0.0K
15:58 823.46 823.55 823.36 823.55 0.0K
15:59 823.38 824.20 823.38 824.10 0.0K
16:00 824.51 824.51 823.90 823.94 0.0K
16:01 823.75 824.94 823.75 824.77 0.0K
16:02 824.92 825.05 824.81 825.02 0.0K
16:03 825.12 825.28 824.99 825.28 0.0K
16:04 825.45 825.95 825.33 825.90 0.0K
16:05 825.82 826.40 825.82 826.40 0.0K
16:06 826.81 826.81 826.44 826.44 0.0K
16:07 826.14 826.15 825.97 826.15 0.0K
16:08 826.31 826.44 826.31 826.42 0.0K
16:09 826.49 826.49 826.23 826.23 0.0K
16:10 826.77 826.84 826.67 826.71 0.0K
16:11 826.82 827.35 826.74 827.35 0.0K
16:12 827.04 827.85 826.99 827.85 0.0K
16:13 828.17 828.49 828.08 828.49 0.0K
16:14 828.44 828.44 828.12 828.36 0.0K
16:15 828.48 828.75 828.48 828.49 0.0K
16:16 828.39 828.39 828.17 828.22 0.0K
16:17 828.22 828.22 827.60 827.77 0.0K
16:18 828.00 828.00 827.49 827.49 0.0K
16:19 827.68 827.68 827.49 827.63 0.0K
16:20 828.44 828.52 828.44 828.52 0.0K
16:21 828.52 828.52 828.52 828.52 0.0K
16:22 828.52 828.52 828.52 828.52 0.0K
16:23 828.52 828.52 828.52 828.52 0.0K
16:24 828.52 828.52 828.52 828.52 0.0K
16:25 828.52 828.52 827.96 828.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据