OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 826.10 832.14 826.10 832.14 0.0K
09:01 832.31 832.31 828.79 828.79 0.0K
09:02 828.40 828.40 825.59 825.59 0.0K
09:03 825.73 826.29 825.38 825.38 0.0K
09:04 825.19 825.19 824.79 824.79 0.0K
09:05 824.67 824.67 822.91 822.91 0.0K
09:06 822.98 822.98 822.46 822.61 0.0K
09:07 822.46 822.46 822.31 822.41 0.0K
09:08 822.32 822.40 822.16 822.40 0.0K
09:09 822.40 822.75 822.32 822.75 0.0K
09:10 822.53 823.03 822.53 823.03 0.0K
09:11 823.26 823.45 823.22 823.32 0.0K
09:12 824.25 825.55 824.25 825.55 0.0K
09:13 825.55 825.84 825.50 825.50 0.0K
09:14 825.50 825.99 825.50 825.98 0.0K
09:15 826.41 827.00 826.10 827.00 0.0K
09:16 827.04 827.39 827.04 827.36 0.0K
09:17 826.66 826.66 825.32 825.32 0.0K
09:18 825.20 825.49 825.20 825.49 0.0K
09:19 825.43 826.38 825.43 826.38 0.0K
09:20 826.47 826.99 826.47 826.99 0.0K
09:21 826.99 827.25 826.99 827.25 0.0K
09:22 827.26 827.87 827.26 827.87 0.0K
09:23 827.76 828.21 827.76 828.21 0.0K
09:24 828.96 829.53 828.96 829.53 0.0K
09:25 829.53 831.32 829.53 831.31 0.0K
09:26 831.36 831.58 831.36 831.44 0.0K
09:27 831.34 831.34 831.04 831.04 0.0K
09:28 830.46 830.58 830.44 830.44 0.0K
09:29 830.57 830.57 830.04 830.04 0.0K
09:30 830.04 830.09 829.69 829.69 0.0K
09:31 829.55 829.56 829.31 829.31 0.0K
09:32 828.97 828.97 828.85 828.92 0.0K
09:33 828.95 829.06 828.92 829.06 0.0K
09:34 829.17 829.17 828.04 828.04 0.0K
09:35 827.52 827.52 827.06 827.06 0.0K
09:36 826.98 826.98 825.04 825.04 0.0K
09:37 825.17 825.17 824.67 824.82 0.0K
09:38 824.79 824.79 823.98 823.98 0.0K
09:39 823.92 823.92 823.72 823.72 0.0K
09:40 823.68 823.75 823.58 823.67 0.0K
09:41 823.99 824.49 823.99 824.49 0.0K
09:42 824.51 825.10 824.51 825.10 0.0K
09:43 824.99 825.07 824.95 825.07 0.0K
09:44 824.98 824.98 824.76 824.76 0.0K
09:45 824.76 824.83 824.73 824.83 0.0K
09:46 824.66 824.66 823.93 823.93 0.0K
09:47 824.11 824.11 823.99 824.05 0.0K
09:48 824.17 824.48 824.17 824.46 0.0K
09:49 825.13 825.75 825.13 825.58 0.0K
09:50 825.14 825.42 825.14 825.42 0.0K
09:51 825.42 825.44 825.42 825.44 0.0K
09:52 825.40 825.45 825.32 825.32 0.0K
09:53 825.32 825.52 825.32 825.45 0.0K
09:54 825.46 825.75 825.46 825.75 0.0K
09:55 825.75 825.83 825.70 825.83 0.0K
09:56 825.43 825.43 824.22 824.22 0.0K
09:57 824.39 824.44 824.39 824.44 0.0K
09:58 824.44 824.44 824.44 824.44 0.0K
09:59 824.44 824.54 824.33 824.54 0.0K
10:00 824.54 825.42 824.54 825.42 0.0K
10:01 825.32 825.39 825.23 825.39 0.0K
10:02 825.39 825.39 825.37 825.37 0.0K
10:03 825.37 825.37 824.20 824.20 0.0K
10:04 824.20 824.39 824.20 824.39 0.0K
10:05 824.39 824.59 824.39 824.59 0.0K
10:06 824.45 824.45 824.29 824.29 0.0K
10:07 824.30 824.30 824.24 824.27 0.0K
10:08 824.27 824.27 824.03 824.03 0.0K
10:09 823.97 824.28 823.97 824.28 0.0K
10:10 824.39 824.39 824.23 824.23 0.0K
10:11 824.23 824.23 823.82 823.82 0.0K
10:12 823.93 823.99 823.88 823.88 0.0K
10:13 823.88 824.05 823.72 824.05 0.0K
10:14 824.10 824.38 824.10 824.38 0.0K
10:15 824.38 824.49 824.38 824.49 0.0K
10:16 824.10 824.11 824.02 824.02 0.0K
10:17 824.02 824.02 823.99 823.99 0.0K
10:18 823.89 824.20 823.89 824.20 0.0K
10:19 824.11 824.11 823.87 823.87 0.0K
10:20 823.94 823.99 823.94 823.99 0.0K
10:21 824.04 824.04 823.81 823.81 0.0K
10:22 823.80 823.98 823.80 823.98 0.0K
10:23 823.98 824.06 823.98 823.99 0.0K
10:24 824.03 824.03 823.88 823.88 0.0K
10:25 823.95 823.95 822.99 822.99 0.0K
10:26 822.73 822.73 822.51 822.51 0.0K
10:27 822.35 822.35 821.86 821.86 0.0K
10:28 821.86 821.92 821.82 821.92 0.0K
10:29 821.92 821.92 821.83 821.83 0.0K
10:30 821.50 821.50 819.95 819.95 0.0K
10:31 819.95 820.19 819.95 820.19 0.0K
10:32 820.28 820.64 820.28 820.64 0.0K
10:33 820.79 820.94 820.74 820.94 0.0K
10:34 820.94 820.99 820.94 820.99 0.0K
10:35 820.96 820.96 820.15 820.15 0.0K
10:36 820.15 820.15 819.52 819.55 0.0K
10:37 819.55 819.60 819.37 819.37 0.0K
10:38 819.03 819.11 818.93 818.93 0.0K
10:39 819.02 819.02 818.55 818.77 0.0K
10:40 818.77 818.77 818.61 818.61 0.0K
10:41 818.52 818.53 818.52 818.53 0.0K
10:42 818.75 820.40 818.75 820.40 0.0K
10:43 820.48 820.48 820.32 820.32 0.0K
10:44 820.40 820.62 820.40 820.62 0.0K
10:45 820.73 820.73 820.22 820.22 0.0K
10:46 820.32 820.32 820.20 820.22 0.0K
10:47 820.22 820.22 820.20 820.20 0.0K
10:48 820.14 820.14 820.14 820.14 0.0K
10:49 820.14 820.26 820.13 820.13 0.0K
10:50 820.13 820.13 819.92 819.92 0.0K
10:51 819.52 819.52 819.45 819.51 0.0K
10:52 819.57 819.69 819.57 819.69 0.0K
10:53 819.71 819.86 819.71 819.85 0.0K
10:54 819.85 819.85 819.70 819.70 0.0K
10:55 819.84 819.84 819.62 819.70 0.0K
10:56 819.73 819.73 819.65 819.69 0.0K
10:57 819.61 819.71 819.58 819.58 0.0K
10:58 819.58 819.74 819.56 819.74 0.0K
10:59 819.63 819.70 819.63 819.66 0.0K
11:00 820.26 820.26 820.10 820.20 0.0K
11:01 820.37 820.94 820.37 820.94 0.0K
11:02 820.94 821.07 820.94 821.04 0.0K
11:03 821.14 821.31 821.14 821.14 0.0K
11:04 821.08 821.15 821.08 821.10 0.0K
11:05 821.10 821.18 821.10 821.18 0.0K
11:06 821.18 821.20 821.18 821.20 0.0K
11:07 821.20 821.48 821.20 821.48 0.0K
11:08 821.48 821.76 821.48 821.76 0.0K
11:09 822.02 822.44 822.02 822.44 0.0K
11:10 822.52 822.71 822.52 822.71 0.0K
11:11 822.71 822.81 822.71 822.81 0.0K
11:12 822.81 822.81 822.69 822.69 0.0K
11:13 822.69 822.96 822.69 822.95 0.0K
11:14 822.95 823.17 822.95 823.17 0.0K
11:15 823.17 823.17 823.09 823.10 0.0K
11:16 823.39 823.48 823.39 823.48 0.0K
11:17 823.42 823.73 823.42 823.73 0.0K
11:18 823.68 823.77 823.57 823.57 0.0K
11:19 823.73 823.82 823.69 823.69 0.0K
11:20 823.66 823.66 823.42 823.49 0.0K
11:21 823.49 824.41 823.49 824.36 0.0K
11:22 823.49 823.49 823.44 823.44 0.0K
11:23 823.39 823.53 823.39 823.53 0.0K
11:24 823.53 823.54 823.53 823.54 0.0K
11:25 823.55 823.76 823.55 823.71 0.0K
11:26 823.71 823.88 823.71 823.83 0.0K
11:27 823.78 823.87 823.78 823.87 0.0K
11:28 823.89 823.97 823.89 823.97 0.0K
11:29 823.97 823.97 823.92 823.92 0.0K
11:30 823.91 824.12 823.85 824.12 0.0K
11:31 824.12 824.12 823.88 823.88 0.0K
11:32 823.85 823.85 823.81 823.81 0.0K
11:33 823.81 823.99 823.81 823.99 0.0K
11:34 823.83 823.83 823.81 823.81 0.0K
11:35 823.87 823.87 823.79 823.86 0.0K
11:36 823.82 823.82 823.68 823.81 0.0K
11:37 823.81 823.89 823.81 823.89 0.0K
11:38 823.89 824.12 823.89 824.12 0.0K
11:39 824.12 824.12 823.96 824.01 0.0K
11:40 824.01 824.13 823.98 824.13 0.0K
11:41 824.13 824.13 823.96 823.96 0.0K
11:42 823.97 823.97 823.94 823.97 0.0K
11:43 823.99 823.99 823.86 823.86 0.0K
11:44 823.77 823.89 823.77 823.89 0.0K
11:45 823.78 823.78 823.59 823.59 0.0K
11:46 823.59 823.62 823.49 823.49 0.0K
11:47 823.21 823.21 823.05 823.05 0.0K
11:48 823.03 823.10 823.03 823.04 0.0K
11:49 823.04 823.04 823.04 823.04 0.0K
11:50 823.09 823.09 822.89 822.89 0.0K
11:51 822.89 822.95 822.72 822.72 0.0K
11:52 822.72 822.82 822.70 822.70 0.0K
11:53 822.70 822.70 822.67 822.67 0.0K
11:54 822.70 822.86 822.70 822.86 0.0K
11:55 822.87 822.93 822.41 822.93 0.0K
11:56 822.93 822.99 822.86 822.86 0.0K
11:57 822.86 822.86 822.77 822.77 0.0K
11:58 822.62 822.62 822.42 822.42 0.0K
11:59 822.42 822.53 822.42 822.53 0.0K
12:00 822.42 822.42 822.27 822.27 0.0K
12:01 822.39 822.42 822.39 822.42 0.0K
12:02 822.42 822.42 821.80 821.80 0.0K
12:03 821.70 821.70 821.66 821.66 0.0K
12:04 821.66 821.94 821.66 821.94 0.0K
12:05 821.77 821.86 821.35 821.35 0.0K
12:06 821.33 821.59 821.33 821.58 0.0K
12:07 821.55 821.63 821.55 821.63 0.0K
12:08 821.62 821.62 821.57 821.57 0.0K
12:09 821.50 821.50 821.32 821.32 0.0K
12:10 821.32 821.32 821.32 821.32 0.0K
12:11 821.23 821.23 821.19 821.19 0.0K
12:12 821.12 821.12 821.02 821.02 0.0K
12:13 821.02 821.30 821.02 821.30 0.0K
12:14 821.30 821.30 821.02 821.03 0.0K
12:15 821.03 821.03 820.87 820.88 0.0K
12:16 820.88 820.88 820.67 820.77 0.0K
12:17 820.77 820.89 820.77 820.89 0.0K
12:18 820.89 820.89 820.84 820.84 0.0K
12:19 820.84 820.91 820.84 820.91 0.0K
12:20 820.88 820.88 820.82 820.82 0.0K
12:21 820.95 821.10 820.95 821.10 0.0K
12:22 821.12 821.13 821.12 821.13 0.0K
12:23 821.13 821.40 821.13 821.40 0.0K
12:24 821.40 821.50 821.40 821.41 0.0K
12:25 821.51 821.55 821.51 821.55 0.0K
12:26 821.38 821.38 821.28 821.28 0.0K
12:27 821.27 821.29 821.23 821.29 0.0K
12:28 821.39 821.50 821.39 821.50 0.0K
12:29 821.48 821.48 821.31 821.31 0.0K
12:30 821.38 821.38 821.37 821.37 0.0K
12:31 821.41 821.51 821.36 821.51 0.0K
12:32 821.51 821.63 821.51 821.63 0.0K
12:33 821.62 821.62 821.49 821.51 0.0K
12:34 821.40 821.40 821.34 821.36 0.0K
12:35 821.36 821.45 821.36 821.39 0.0K
12:36 821.39 821.44 821.39 821.44 0.0K
12:37 821.46 821.47 821.26 821.26 0.0K
12:38 821.22 821.22 821.18 821.22 0.0K
12:39 821.13 821.13 820.50 820.50 0.0K
12:40 820.55 820.55 820.45 820.45 0.0K
12:41 820.45 820.47 820.45 820.47 0.0K
12:42 820.50 820.59 820.50 820.56 0.0K
12:43 820.64 820.71 820.64 820.71 0.0K
12:44 820.71 820.71 820.48 820.48 0.0K
12:45 820.48 820.48 820.48 820.48 0.0K
12:46 820.48 820.95 820.48 820.95 0.0K
12:47 821.00 821.00 820.99 820.99 0.0K
12:48 820.96 820.96 820.88 820.88 0.0K
12:49 820.77 821.13 820.77 821.13 0.0K
12:50 821.13 821.31 821.13 821.31 0.0K
12:51 821.30 821.46 821.21 821.46 0.0K
12:52 821.46 821.46 821.44 821.44 0.0K
12:53 821.44 821.44 821.28 821.31 0.0K
12:54 821.31 821.37 821.16 821.16 0.0K
12:55 821.16 821.23 821.12 821.23 0.0K
12:56 821.13 821.29 821.13 821.29 0.0K
12:57 821.36 821.36 821.32 821.32 0.0K
12:58 821.45 821.46 821.45 821.46 0.0K
12:59 821.46 821.64 821.46 821.64 0.0K
13:00 821.64 821.77 821.64 821.74 0.0K
13:01 821.86 821.91 821.86 821.90 0.0K
13:02 821.90 821.90 821.80 821.80 0.0K
13:03 821.73 821.85 821.73 821.85 0.0K
13:04 821.85 821.85 821.72 821.72 0.0K
13:05 821.67 821.67 821.33 821.33 0.0K
13:06 821.25 821.26 821.21 821.21 0.0K
13:07 821.23 821.28 821.22 821.28 0.0K
13:08 821.31 821.38 821.31 821.38 0.0K
13:09 821.38 821.38 821.34 821.34 0.0K
13:10 821.34 821.34 821.33 821.33 0.0K
13:11 821.26 821.26 821.01 821.01 0.0K
13:12 821.08 821.10 821.08 821.09 0.0K
13:13 821.09 821.16 821.09 821.16 0.0K
13:14 821.16 821.19 821.16 821.19 0.0K
13:15 821.22 821.22 821.22 821.22 0.0K
13:16 821.22 821.29 821.22 821.29 0.0K
13:17 821.29 821.32 821.29 821.32 0.0K
13:18 821.32 821.39 821.32 821.39 0.0K
13:19 821.39 821.39 821.36 821.36 0.0K
13:20 821.36 821.38 821.15 821.15 0.0K
13:21 821.15 821.25 821.15 821.25 0.0K
13:22 821.25 821.31 821.25 821.31 0.0K
13:23 821.29 821.29 821.23 821.23 0.0K
13:24 821.21 821.26 821.21 821.26 0.0K
13:25 821.26 821.27 821.26 821.27 0.0K
13:26 821.27 821.33 821.27 821.33 0.0K
13:27 821.30 821.30 821.22 821.23 0.0K
13:28 821.23 821.23 821.16 821.19 0.0K
13:29 821.20 821.23 821.20 821.23 0.0K
13:30 821.04 821.04 821.01 821.01 0.0K
13:31 821.01 821.01 820.93 820.93 0.0K
13:32 820.93 820.93 820.93 820.93 0.0K
13:33 820.93 820.93 820.86 820.86 0.0K
13:34 820.80 820.80 820.79 820.79 0.0K
13:35 820.79 820.79 820.75 820.78 0.0K
13:36 820.73 820.83 820.73 820.83 0.0K
13:37 820.70 820.70 820.63 820.64 0.0K
13:38 820.58 820.58 820.30 820.30 0.0K
13:39 820.30 820.49 820.30 820.44 0.0K
13:40 820.39 820.39 820.37 820.37 0.0K
13:41 820.21 820.21 820.11 820.11 0.0K
13:42 820.23 820.23 819.99 819.99 0.0K
13:43 820.08 820.08 819.99 820.01 0.0K
13:44 820.01 820.01 820.01 820.01 0.0K
13:45 820.01 820.04 820.01 820.04 0.0K
13:46 819.90 820.03 819.90 820.03 0.0K
13:47 820.10 820.15 820.10 820.11 0.0K
13:48 820.11 820.11 819.97 819.97 0.0K
13:49 819.98 819.98 819.93 819.93 0.0K
13:50 819.99 819.99 819.99 819.99 0.0K
13:51 819.85 819.87 819.85 819.87 0.0K
13:52 819.87 819.87 819.72 819.72 0.0K
13:53 819.77 819.88 819.77 819.86 0.0K
13:54 819.87 819.87 819.75 819.75 0.0K
13:55 819.75 819.75 819.60 819.60 0.0K
13:56 819.60 819.72 819.60 819.72 0.0K
13:57 819.72 819.89 819.72 819.82 0.0K
13:58 819.82 819.82 819.73 819.74 0.0K
13:59 819.74 819.83 819.74 819.83 0.0K
14:00 819.83 819.88 819.54 819.54 0.0K
14:01 819.25 819.25 818.56 818.56 0.0K
14:02 818.47 818.47 818.40 818.40 0.0K
14:03 818.40 818.51 818.40 818.51 0.0K
14:04 818.49 818.61 818.49 818.61 0.0K
14:05 818.61 818.61 818.54 818.61 0.0K
14:06 818.61 818.64 818.58 818.58 0.0K
14:07 818.66 818.66 818.58 818.58 0.0K
14:08 818.49 818.58 818.49 818.58 0.0K
14:09 818.58 818.58 818.47 818.47 0.0K
14:10 818.52 818.60 818.52 818.60 0.0K
14:11 818.60 818.65 818.60 818.63 0.0K
14:12 818.69 818.71 818.63 818.63 0.0K
14:13 818.63 818.66 818.58 818.58 0.0K
14:14 818.79 818.79 818.73 818.73 0.0K
14:15 818.77 818.77 818.58 818.58 0.0K
14:16 818.58 818.72 818.58 818.71 0.0K
14:17 818.73 818.78 818.73 818.78 0.0K
14:18 818.85 818.89 818.85 818.88 0.0K
14:19 819.02 819.02 819.02 819.02 0.0K
14:20 819.02 819.16 819.02 819.16 0.0K
14:21 819.19 819.25 818.90 818.90 0.0K
14:22 818.88 818.88 818.47 818.47 0.0K
14:23 818.51 818.51 818.37 818.37 0.0K
14:24 818.42 818.48 818.42 818.48 0.0K
14:25 818.48 818.78 818.48 818.78 0.0K
14:26 818.78 818.86 818.78 818.83 0.0K
14:27 818.97 818.97 818.89 818.89 0.0K
14:28 818.96 818.96 818.82 818.82 0.0K
14:29 818.88 818.98 818.88 818.98 0.0K
14:30 818.98 818.98 818.61 818.61 0.0K
14:31 818.54 818.54 818.24 818.25 0.0K
14:32 818.07 818.07 817.49 817.49 0.0K
14:33 817.59 817.61 817.59 817.61 0.0K
14:34 817.54 817.54 817.41 817.42 0.0K
14:35 817.40 817.54 817.40 817.54 0.0K
14:36 817.66 817.66 817.66 817.66 0.0K
14:37 817.56 817.65 817.56 817.62 0.0K
14:38 817.58 817.71 817.58 817.71 0.0K
14:39 817.75 817.75 817.64 817.64 0.0K
14:40 817.64 817.67 817.53 817.53 0.0K
14:41 817.43 817.43 817.43 817.43 0.0K
14:42 817.43 817.46 817.43 817.46 0.0K
14:43 817.49 817.49 817.49 817.49 0.0K
14:44 817.51 817.54 817.51 817.54 0.0K
14:45 817.73 817.76 817.69 817.69 0.0K
14:46 817.69 817.76 817.52 817.52 0.0K
14:47 817.49 817.49 817.35 817.35 0.0K
14:48 817.41 817.41 817.39 817.39 0.0K
14:49 817.36 817.36 817.26 817.26 0.0K
14:50 817.19 817.21 817.19 817.19 0.0K
14:51 817.28 817.28 816.93 816.93 0.0K
14:52 816.53 816.53 816.51 816.51 0.0K
14:53 816.54 816.71 816.54 816.71 0.0K
14:54 817.02 817.30 817.02 817.12 0.0K
14:55 817.26 817.39 817.26 817.39 0.0K
14:56 817.48 817.48 817.45 817.45 0.0K
14:57 817.51 817.51 817.50 817.51 0.0K
14:58 817.42 817.56 817.42 817.56 0.0K
14:59 817.58 817.58 817.47 817.47 0.0K
15:00 817.26 817.33 817.24 817.33 0.0K
15:01 817.33 817.33 817.09 817.09 0.0K
15:02 817.19 817.19 817.10 817.10 0.0K
15:03 817.17 817.34 817.17 817.34 0.0K
15:04 817.31 817.31 817.31 817.31 0.0K
15:05 817.40 817.56 817.40 817.56 0.0K
15:06 817.59 817.70 817.59 817.63 0.0K
15:07 817.63 817.63 817.56 817.56 0.0K
15:08 817.63 817.63 817.29 817.52 0.0K
15:09 817.52 817.52 817.44 817.44 0.0K
15:10 817.42 817.42 817.35 817.42 0.0K
15:11 817.40 817.40 817.27 817.27 0.0K
15:12 817.27 817.27 817.04 817.04 0.0K
15:13 817.04 817.04 816.68 816.71 0.0K
15:14 816.69 816.70 816.69 816.70 0.0K
15:15 816.70 816.76 816.70 816.76 0.0K
15:16 816.76 816.76 816.40 816.40 0.0K
15:17 815.88 815.88 815.13 815.39 0.0K
15:18 815.56 815.86 815.56 815.82 0.0K
15:19 815.78 815.78 815.73 815.73 0.0K
15:20 815.68 815.68 815.27 815.27 0.0K
15:21 815.26 815.29 815.20 815.29 0.0K
15:22 815.39 815.57 815.39 815.57 0.0K
15:23 815.52 815.61 815.52 815.59 0.0K
15:24 815.57 815.81 815.57 815.81 0.0K
15:25 815.73 815.78 815.70 815.78 0.0K
15:26 815.69 815.69 815.63 815.63 0.0K
15:27 815.63 815.63 815.61 815.61 0.0K
15:28 815.70 815.70 815.55 815.60 0.0K
15:29 815.72 815.72 815.60 815.65 0.0K
15:30 815.61 818.88 815.61 818.88 0.0K
15:31 818.70 818.94 818.70 818.83 0.0K
15:32 819.87 821.82 819.87 821.82 0.0K
15:33 822.80 823.00 819.98 819.98 0.0K
15:34 819.55 820.65 819.55 820.59 0.0K
15:35 820.10 820.10 819.98 820.10 0.0K
15:36 819.90 819.90 819.51 819.61 0.0K
15:37 819.51 819.51 818.32 818.32 0.0K
15:38 817.98 818.89 817.98 818.89 0.0K
15:39 818.54 818.54 818.50 818.50 0.0K
15:40 818.08 818.47 818.08 818.47 0.0K
15:41 818.72 818.72 818.67 818.70 0.0K
15:42 818.74 818.74 816.88 816.88 0.0K
15:43 816.69 816.74 816.27 816.41 0.0K
15:44 816.49 816.99 816.49 816.99 0.0K
15:45 817.38 817.56 817.38 817.40 0.0K
15:46 817.35 817.38 817.25 817.25 0.0K
15:47 817.25 817.37 817.10 817.10 0.0K
15:48 816.61 816.61 816.01 816.01 0.0K
15:49 816.00 816.00 815.84 815.84 0.0K
15:50 815.82 816.34 815.82 816.34 0.0K
15:51 816.31 816.36 816.29 816.36 0.0K
15:52 816.50 816.50 815.94 816.01 0.0K
15:53 815.98 815.98 814.17 814.17 0.0K
15:54 813.81 813.81 813.31 813.31 0.0K
15:55 813.34 813.34 813.08 813.18 0.0K
15:56 813.00 813.00 811.86 811.86 0.0K
15:57 811.24 811.24 810.07 810.07 0.0K
15:58 809.98 810.76 809.98 810.73 0.0K
15:59 810.80 810.81 810.71 810.81 0.0K
16:00 810.83 810.83 810.66 810.71 0.0K
16:01 810.75 811.72 810.75 811.72 0.0K
16:02 811.59 811.62 811.59 811.62 0.0K
16:03 811.62 811.85 811.58 811.58 0.0K
16:04 811.24 811.24 809.57 809.57 0.0K
16:05 809.50 809.50 807.84 807.84 0.0K
16:06 807.55 807.99 807.35 807.99 0.0K
16:07 808.03 809.12 808.03 809.12 0.0K
16:08 809.05 809.07 809.02 809.02 0.0K
16:09 809.02 809.84 809.02 809.84 0.0K
16:10 809.98 810.12 809.78 809.78 0.0K
16:11 809.65 809.80 809.60 809.80 0.0K
16:12 809.99 810.05 809.91 809.91 0.0K
16:13 809.76 809.76 808.71 808.78 0.0K
16:14 808.82 808.82 808.40 808.44 0.0K
16:15 808.72 808.73 808.69 808.70 0.0K
16:16 808.55 808.55 808.11 808.21 0.0K
16:17 808.30 808.47 808.29 808.34 0.0K
16:18 808.55 808.64 808.53 808.59 0.0K
16:19 808.59 808.59 808.28 808.44 0.0K
16:20 808.40 808.40 808.40 808.40 0.0K
16:21 808.40 808.40 808.40 808.40 0.0K
16:22 808.40 808.40 808.40 808.40 0.0K
16:23 808.40 808.40 808.40 808.40 0.0K
16:24 808.40 808.40 808.40 808.40 0.0K
16:25 808.40 808.86 808.40 808.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据