OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.80 847.57 840.80 845.73 0.0K
09:01 845.80 846.46 845.80 846.46 0.0K
09:02 846.35 846.35 844.50 844.71 0.0K
09:03 844.92 844.92 843.79 843.81 0.0K
09:04 843.53 843.53 842.58 842.58 0.0K
09:05 842.70 842.70 840.79 840.79 0.0K
09:06 840.39 840.39 838.96 838.99 0.0K
09:07 839.13 840.90 839.13 840.07 0.0K
09:08 840.09 840.44 840.09 840.44 0.0K
09:09 840.89 842.55 840.89 842.55 0.0K
09:10 842.73 843.31 842.73 843.31 0.0K
09:11 843.24 843.58 843.24 843.54 0.0K
09:12 843.54 843.54 842.42 842.42 0.0K
09:13 842.39 842.51 842.26 842.45 0.0K
09:14 842.23 842.23 839.77 839.77 0.0K
09:15 839.57 839.57 839.14 839.36 0.0K
09:16 839.73 839.85 839.54 839.85 0.0K
09:17 840.01 840.01 839.73 839.86 0.0K
09:18 839.58 839.58 839.15 839.15 0.0K
09:19 839.10 839.66 839.10 839.66 0.0K
09:20 839.60 839.60 837.70 837.70 0.0K
09:21 837.87 837.87 837.29 837.46 0.0K
09:22 837.51 837.87 837.51 837.87 0.0K
09:23 837.67 837.73 836.83 836.83 0.0K
09:24 836.76 836.97 836.76 836.94 0.0K
09:25 837.04 837.09 836.93 836.93 0.0K
09:26 837.08 837.60 837.08 837.60 0.0K
09:27 837.58 837.58 837.15 837.15 0.0K
09:28 837.15 837.38 837.06 837.38 0.0K
09:29 837.47 837.49 837.28 837.49 0.0K
09:30 837.44 837.49 837.10 837.10 0.0K
09:31 837.20 837.71 837.15 837.71 0.0K
09:32 837.71 837.96 837.71 837.85 0.0K
09:33 837.60 837.60 837.37 837.37 0.0K
09:34 837.16 837.18 837.07 837.07 0.0K
09:35 837.00 837.08 836.80 837.08 0.0K
09:36 837.38 837.38 837.27 837.27 0.0K
09:37 837.39 837.44 837.34 837.44 0.0K
09:38 837.41 837.73 837.41 837.73 0.0K
09:39 837.59 837.77 837.54 837.67 0.0K
09:40 837.56 837.84 837.56 837.84 0.0K
09:41 837.75 837.75 836.56 837.20 0.0K
09:42 837.37 837.52 837.32 837.32 0.0K
09:43 837.18 837.29 837.06 837.29 0.0K
09:44 837.24 837.24 837.04 837.04 0.0K
09:45 836.89 836.89 836.75 836.75 0.0K
09:46 836.85 836.85 836.41 836.54 0.0K
09:47 836.53 836.75 836.53 836.61 0.0K
09:48 836.71 836.71 836.42 836.42 0.0K
09:49 836.65 836.65 836.56 836.61 0.0K
09:50 836.55 836.55 836.28 836.28 0.0K
09:51 835.72 835.72 833.60 833.60 0.0K
09:52 833.81 833.93 833.67 833.93 0.0K
09:53 834.34 834.37 834.34 834.36 0.0K
09:54 834.35 834.37 834.22 834.22 0.0K
09:55 834.07 834.30 834.07 834.30 0.0K
09:56 834.20 834.28 833.55 833.55 0.0K
09:57 833.49 833.67 833.49 833.62 0.0K
09:58 833.62 833.62 833.23 833.26 0.0K
09:59 833.07 833.07 832.97 832.98 0.0K
10:00 833.05 833.23 833.05 833.23 0.0K
10:01 833.26 833.86 833.26 833.86 0.0K
10:02 834.19 834.20 834.16 834.16 0.0K
10:03 834.28 834.28 833.96 833.96 0.0K
10:04 834.20 834.22 834.20 834.20 0.0K
10:05 834.00 834.06 833.96 834.06 0.0K
10:06 834.05 834.06 833.97 833.97 0.0K
10:07 833.94 834.07 833.57 833.57 0.0K
10:08 833.45 833.45 832.90 832.90 0.0K
10:09 832.90 833.26 832.73 833.26 0.0K
10:10 833.33 834.06 833.33 834.06 0.0K
10:11 834.09 834.38 834.09 834.37 0.0K
10:12 834.44 834.44 834.39 834.39 0.0K
10:13 834.60 834.60 834.45 834.57 0.0K
10:14 834.37 834.40 834.37 834.40 0.0K
10:15 834.40 835.21 834.40 835.21 0.0K
10:16 835.17 835.28 835.02 835.02 0.0K
10:17 834.99 835.08 834.99 835.06 0.0K
10:18 835.03 835.03 834.93 834.93 0.0K
10:19 834.93 834.93 834.89 834.89 0.0K
10:20 834.89 834.89 834.68 834.78 0.0K
10:21 834.55 834.64 834.55 834.64 0.0K
10:22 834.58 834.85 834.58 834.85 0.0K
10:23 835.09 836.50 835.09 836.50 0.0K
10:24 836.45 836.51 836.45 836.51 0.0K
10:25 836.63 836.67 836.58 836.67 0.0K
10:26 836.79 837.11 836.74 837.11 0.0K
10:27 837.16 837.22 837.16 837.22 0.0K
10:28 837.59 838.17 837.59 837.95 0.0K
10:29 837.94 838.04 837.26 837.26 0.0K
10:30 837.26 837.29 837.09 837.09 0.0K
10:31 836.82 836.82 836.17 836.17 0.0K
10:32 836.20 836.26 836.20 836.26 0.0K
10:33 836.26 836.26 836.00 836.00 0.0K
10:34 835.62 835.62 835.23 835.23 0.0K
10:35 835.01 835.01 834.95 835.01 0.0K
10:36 835.06 835.13 835.06 835.07 0.0K
10:37 836.07 836.36 836.07 836.31 0.0K
10:38 836.63 836.79 836.63 836.79 0.0K
10:39 836.79 836.79 836.68 836.73 0.0K
10:40 836.61 836.61 835.92 835.92 0.0K
10:41 836.09 836.17 836.09 836.17 0.0K
10:42 836.16 836.26 836.16 836.26 0.0K
10:43 836.26 836.29 836.25 836.25 0.0K
10:44 836.33 836.36 836.29 836.29 0.0K
10:45 836.21 836.38 836.11 836.38 0.0K
10:46 836.38 836.53 836.38 836.43 0.0K
10:47 836.48 836.58 836.48 836.53 0.0K
10:48 836.53 836.58 836.45 836.50 0.0K
10:49 836.52 836.57 836.52 836.57 0.0K
10:50 836.57 836.57 836.36 836.36 0.0K
10:51 836.27 836.71 836.27 836.69 0.0K
10:52 836.73 836.73 836.45 836.45 0.0K
10:53 836.45 836.67 836.45 836.56 0.0K
10:54 836.56 836.56 836.30 836.30 0.0K
10:55 836.30 836.30 836.18 836.18 0.0K
10:56 835.93 835.93 835.79 835.93 0.0K
10:57 836.10 836.25 836.10 836.21 0.0K
10:58 836.21 836.21 836.03 836.18 0.0K
10:59 836.24 836.24 836.19 836.21 0.0K
11:00 836.26 836.26 834.72 834.77 0.0K
11:01 834.78 834.92 834.78 834.85 0.0K
11:02 834.93 834.93 834.82 834.82 0.0K
11:03 834.87 834.87 834.78 834.84 0.0K
11:04 834.89 834.91 834.84 834.84 0.0K
11:05 834.73 834.80 834.72 834.72 0.0K
11:06 834.72 834.72 834.60 834.60 0.0K
11:07 834.79 834.83 834.33 834.33 0.0K
11:08 834.33 834.46 834.09 834.09 0.0K
11:09 831.72 831.72 831.09 831.09 0.0K
11:10 831.15 831.44 831.15 831.44 0.0K
11:11 831.43 831.52 831.43 831.52 0.0K
11:12 831.34 831.34 830.59 830.62 0.0K
11:13 830.71 830.71 830.63 830.67 0.0K
11:14 830.60 830.75 830.60 830.65 0.0K
11:15 830.65 830.65 829.53 829.53 0.0K
11:16 829.42 829.42 828.85 828.93 0.0K
11:17 828.88 828.96 828.88 828.91 0.0K
11:18 828.91 829.07 828.88 829.07 0.0K
11:19 829.07 829.17 829.02 829.17 0.0K
11:20 828.90 828.90 828.68 828.68 0.0K
11:21 828.95 828.95 828.81 828.90 0.0K
11:22 828.96 828.96 828.51 828.51 0.0K
11:23 828.67 828.73 828.67 828.73 0.0K
11:24 828.73 828.73 828.68 828.68 0.0K
11:25 828.89 829.52 828.89 829.52 0.0K
11:26 829.59 829.78 829.59 829.73 0.0K
11:27 829.72 829.82 829.72 829.82 0.0K
11:28 829.71 829.71 829.55 829.55 0.0K
11:29 829.42 829.60 829.42 829.60 0.0K
11:30 829.55 829.57 829.50 829.50 0.0K
11:31 829.50 829.65 829.50 829.65 0.0K
11:32 829.65 829.65 829.52 829.52 0.0K
11:33 829.45 829.48 829.35 829.48 0.0K
11:34 829.42 829.42 829.42 829.42 0.0K
11:35 829.33 829.33 829.20 829.29 0.0K
11:36 829.63 829.85 829.63 829.85 0.0K
11:37 829.84 829.84 829.68 829.68 0.0K
11:38 829.88 829.93 829.88 829.93 0.0K
11:39 829.98 829.98 828.55 828.58 0.0K
11:40 828.64 828.71 828.56 828.71 0.0K
11:41 828.72 828.90 828.72 828.90 0.0K
11:42 828.90 828.90 828.76 828.76 0.0K
11:43 829.01 829.05 828.95 829.05 0.0K
11:44 829.00 829.00 828.89 828.94 0.0K
11:45 828.95 828.97 828.86 828.86 0.0K
11:46 828.83 829.22 828.83 829.22 0.0K
11:47 829.21 829.21 828.88 829.01 0.0K
11:48 829.01 829.01 828.84 828.84 0.0K
11:49 828.89 828.99 828.89 828.99 0.0K
11:50 829.00 829.01 828.96 829.01 0.0K
11:51 829.07 829.52 829.07 829.52 0.0K
11:52 829.52 829.57 829.52 829.57 0.0K
11:53 829.21 829.22 829.21 829.22 0.0K
11:54 829.22 829.39 829.21 829.39 0.0K
11:55 829.33 829.33 829.33 829.33 0.0K
11:56 829.33 829.98 829.33 829.98 0.0K
11:57 829.93 830.03 829.93 829.98 0.0K
11:58 829.98 829.98 829.93 829.96 0.0K
11:59 829.96 830.05 829.96 830.05 0.0K
12:00 830.11 830.11 830.10 830.10 0.0K
12:01 830.10 830.10 830.08 830.09 0.0K
12:02 830.02 830.02 829.45 829.45 0.0K
12:03 829.50 829.65 829.50 829.65 0.0K
12:04 829.65 829.66 829.64 829.64 0.0K
12:05 829.64 829.64 828.39 828.39 0.0K
12:06 828.39 828.39 828.35 828.35 0.0K
12:07 828.42 828.47 828.38 828.38 0.0K
12:08 828.47 828.56 828.47 828.56 0.0K
12:09 828.40 828.51 828.40 828.51 0.0K
12:10 828.53 828.71 828.53 828.71 0.0K
12:11 828.71 828.80 828.71 828.80 0.0K
12:12 828.80 828.81 828.80 828.81 0.0K
12:13 828.74 828.84 828.73 828.84 0.0K
12:14 828.89 828.89 828.80 828.80 0.0K
12:15 828.80 828.85 828.79 828.79 0.0K
12:16 828.77 828.90 828.77 828.90 0.0K
12:17 828.90 829.21 828.90 829.00 0.0K
12:18 828.63 828.63 828.49 828.49 0.0K
12:19 828.54 828.54 828.46 828.46 0.0K
12:20 828.46 828.62 828.46 828.62 0.0K
12:21 828.48 828.56 828.48 828.56 0.0K
12:22 828.56 828.56 828.50 828.50 0.0K
12:23 828.42 828.42 828.35 828.35 0.0K
12:24 828.46 828.46 828.33 828.33 0.0K
12:25 828.52 828.52 828.34 828.34 0.0K
12:26 828.34 828.34 828.23 828.23 0.0K
12:27 828.23 828.23 828.17 828.17 0.0K
12:28 828.17 828.40 828.17 828.40 0.0K
12:29 828.40 828.40 828.00 828.00 0.0K
12:30 827.19 827.19 826.77 826.77 0.0K
12:31 826.69 826.69 826.61 826.61 0.0K
12:32 826.61 827.01 826.61 826.93 0.0K
12:33 826.96 826.96 826.75 826.75 0.0K
12:34 826.74 826.79 826.72 826.79 0.0K
12:35 826.84 826.99 826.84 826.94 0.0K
12:36 826.94 827.26 826.94 827.17 0.0K
12:37 827.17 827.22 827.02 827.02 0.0K
12:38 826.97 827.01 826.94 827.01 0.0K
12:39 827.01 827.01 826.90 827.00 0.0K
12:40 827.16 827.16 827.04 827.04 0.0K
12:41 826.32 826.32 826.32 826.32 0.0K
12:42 826.32 826.32 826.10 826.10 0.0K
12:43 826.09 826.28 826.09 826.28 0.0K
12:44 826.28 826.34 826.28 826.34 0.0K
12:45 826.24 826.24 826.13 826.19 0.0K
12:46 826.19 826.19 825.63 825.63 0.0K
12:47 825.78 825.94 825.66 825.70 0.0K
12:48 825.70 825.71 825.41 825.41 0.0K
12:49 825.60 825.93 825.60 825.93 0.0K
12:50 825.93 826.17 825.93 826.17 0.0K
12:51 826.17 826.22 826.17 826.21 0.0K
12:52 826.23 826.25 825.80 825.80 0.0K
12:53 825.72 825.79 825.69 825.79 0.0K
12:54 825.93 826.12 825.93 826.02 0.0K
12:55 825.97 825.97 825.63 825.63 0.0K
12:56 825.63 825.66 825.58 825.66 0.0K
12:57 825.63 825.77 825.63 825.64 0.0K
12:58 825.62 825.73 825.62 825.73 0.0K
12:59 825.84 825.84 825.77 825.83 0.0K
13:00 825.78 826.15 825.78 826.15 0.0K
13:01 826.15 826.15 825.75 825.75 0.0K
13:02 825.70 825.70 825.21 825.21 0.0K
13:03 825.23 825.43 825.14 825.43 0.0K
13:04 825.43 825.48 825.43 825.48 0.0K
13:05 825.48 825.78 825.48 825.52 0.0K
13:06 825.55 825.64 825.55 825.64 0.0K
13:07 825.64 825.71 825.64 825.71 0.0K
13:08 825.71 825.71 825.69 825.69 0.0K
13:09 825.46 825.46 824.16 824.16 0.0K
13:10 824.10 824.96 824.10 824.96 0.0K
13:11 825.02 825.20 825.01 825.20 0.0K
13:12 825.20 825.20 825.16 825.16 0.0K
13:13 825.26 825.35 825.23 825.35 0.0K
13:14 825.35 825.57 825.27 825.27 0.0K
13:15 825.27 825.34 825.27 825.34 0.0K
13:16 825.34 825.48 825.34 825.46 0.0K
13:17 825.46 825.55 825.46 825.50 0.0K
13:18 825.55 825.55 825.44 825.44 0.0K
13:19 825.49 825.49 825.33 825.33 0.0K
13:20 825.33 825.33 824.99 825.10 0.0K
13:21 825.04 825.13 825.04 825.04 0.0K
13:22 825.04 825.04 825.04 825.04 0.0K
13:23 825.13 825.34 825.13 825.34 0.0K
13:24 825.34 825.41 825.34 825.41 0.0K
13:25 825.41 825.86 825.41 825.86 0.0K
13:26 825.86 825.91 825.86 825.91 0.0K
13:27 825.95 825.95 825.95 825.95 0.0K
13:28 825.95 826.01 825.95 826.01 0.0K
13:29 825.95 826.04 825.91 826.04 0.0K
13:30 826.04 826.39 826.04 826.39 0.0K
13:31 826.33 826.33 825.74 825.74 0.0K
13:32 825.74 826.17 825.74 826.11 0.0K
13:33 826.11 826.22 825.76 825.91 0.0K
13:34 825.89 826.10 825.89 826.10 0.0K
13:35 825.95 826.28 825.95 826.27 0.0K
13:36 826.31 826.63 826.31 826.63 0.0K
13:37 826.63 827.04 826.63 827.04 0.0K
13:38 827.21 827.32 827.21 827.32 0.0K
13:39 827.37 827.43 827.37 827.43 0.0K
13:40 827.32 827.53 827.32 827.53 0.0K
13:41 827.55 827.74 827.55 827.74 0.0K
13:42 827.69 827.69 827.42 827.42 0.0K
13:43 827.47 827.52 827.47 827.52 0.0K
13:44 827.52 827.52 827.47 827.47 0.0K
13:45 827.44 827.56 827.44 827.56 0.0K
13:46 827.59 827.74 827.59 827.69 0.0K
13:47 827.69 827.69 827.67 827.69 0.0K
13:48 827.69 827.83 827.68 827.68 0.0K
13:49 827.68 827.76 827.68 827.76 0.0K
13:50 827.78 827.78 827.11 827.17 0.0K
13:51 827.17 827.17 827.12 827.12 0.0K
13:52 827.12 827.12 826.95 826.95 0.0K
13:53 826.74 826.95 826.74 826.95 0.0K
13:54 826.80 827.05 826.80 827.05 0.0K
13:55 827.05 827.05 827.05 827.05 0.0K
13:56 826.96 826.96 826.89 826.91 0.0K
13:57 827.09 827.09 826.93 826.93 0.0K
13:58 826.82 826.83 826.82 826.83 0.0K
13:59 826.91 826.91 826.66 826.66 0.0K
14:00 826.66 826.66 826.50 826.50 0.0K
14:01 826.38 826.38 826.37 826.37 0.0K
14:02 826.37 826.37 826.32 826.32 0.0K
14:03 826.43 826.49 826.43 826.49 0.0K
14:04 826.55 826.56 826.55 826.56 0.0K
14:05 826.56 826.56 826.55 826.55 0.0K
14:06 826.55 826.66 826.55 826.66 0.0K
14:07 826.67 826.67 826.66 826.66 0.0K
14:08 826.66 826.66 826.66 826.66 0.0K
14:09 826.77 827.10 826.77 827.10 0.0K
14:10 827.21 827.21 827.10 827.10 0.0K
14:11 827.15 827.29 827.15 827.29 0.0K
14:12 827.29 827.29 827.08 827.14 0.0K
14:13 827.14 827.14 827.06 827.08 0.0K
14:14 827.09 827.09 826.88 826.88 0.0K
14:15 826.88 826.88 826.74 826.74 0.0K
14:16 826.77 826.77 826.69 826.69 0.0K
14:17 826.69 826.79 826.69 826.79 0.0K
14:18 826.79 826.79 826.69 826.69 0.0K
14:19 826.69 826.69 826.56 826.56 0.0K
14:20 826.56 826.74 826.48 826.74 0.0K
14:21 827.12 827.13 827.03 827.03 0.0K
14:22 827.08 827.13 827.08 827.13 0.0K
14:23 827.24 827.57 827.24 827.57 0.0K
14:24 827.60 827.81 827.60 827.81 0.0K
14:25 827.91 828.05 827.91 828.05 0.0K
14:26 828.05 828.08 827.90 827.90 0.0K
14:27 827.90 827.90 827.70 827.70 0.0K
14:28 827.56 827.61 827.56 827.56 0.0K
14:29 827.55 827.55 827.52 827.52 0.0K
14:30 827.51 827.59 827.51 827.51 0.0K
14:31 827.51 827.51 827.50 827.50 0.0K
14:32 827.50 827.57 827.50 827.57 0.0K
14:33 827.57 827.69 827.57 827.69 0.0K
14:34 827.83 827.90 827.79 827.79 0.0K
14:35 827.79 827.79 827.60 827.60 0.0K
14:36 827.60 827.60 827.57 827.57 0.0K
14:37 827.57 827.57 827.54 827.57 0.0K
14:38 827.62 827.62 827.55 827.55 0.0K
14:39 827.55 827.57 827.55 827.57 0.0K
14:40 827.57 827.57 827.20 827.20 0.0K
14:41 827.20 827.23 827.20 827.23 0.0K
14:42 827.16 827.21 827.16 827.16 0.0K
14:43 827.16 827.59 827.16 827.59 0.0K
14:44 827.89 828.68 827.89 828.51 0.0K
14:45 828.85 829.02 828.85 829.02 0.0K
14:46 828.93 828.98 828.93 828.98 0.0K
14:47 829.05 829.05 828.65 828.65 0.0K
14:48 828.65 828.65 828.65 828.65 0.0K
14:49 828.65 828.66 828.65 828.66 0.0K
14:50 828.66 828.66 826.79 826.79 0.0K
14:51 826.90 826.92 826.90 826.92 0.0K
14:52 826.91 826.91 826.77 826.77 0.0K
14:53 826.77 826.77 826.46 826.46 0.0K
14:54 826.46 826.52 826.46 826.47 0.0K
14:55 826.46 826.70 826.46 826.70 0.0K
14:56 826.63 826.63 826.30 826.30 0.0K
14:57 826.19 826.21 826.19 826.21 0.0K
14:58 826.21 826.27 826.16 826.16 0.0K
14:59 826.16 826.16 826.16 826.16 0.0K
15:00 826.16 826.16 826.06 826.12 0.0K
15:01 826.22 826.22 825.96 825.96 0.0K
15:02 825.96 825.96 825.88 825.88 0.0K
15:03 825.88 825.88 825.58 825.58 0.0K
15:04 825.56 825.65 825.55 825.55 0.0K
15:05 825.41 825.65 825.41 825.65 0.0K
15:06 825.50 825.64 825.44 825.44 0.0K
15:07 825.55 825.71 825.54 825.71 0.0K
15:08 825.76 825.76 825.67 825.67 0.0K
15:09 825.69 825.79 825.69 825.79 0.0K
15:10 825.69 826.00 825.69 826.00 0.0K
15:11 825.85 825.99 825.77 825.77 0.0K
15:12 825.72 825.88 825.72 825.88 0.0K
15:13 825.86 825.86 825.63 825.63 0.0K
15:14 825.91 826.09 825.91 826.09 0.0K
15:15 826.14 827.15 826.14 827.15 0.0K
15:16 827.15 827.25 826.96 827.25 0.0K
15:17 827.25 827.25 827.16 827.16 0.0K
15:18 827.16 827.46 827.16 827.46 0.0K
15:19 827.48 827.48 827.48 827.48 0.0K
15:20 827.44 827.44 826.98 826.98 0.0K
15:21 826.96 826.98 826.86 826.98 0.0K
15:22 826.98 827.30 826.98 827.30 0.0K
15:23 827.44 827.44 827.19 827.19 0.0K
15:24 827.27 827.41 827.16 827.41 0.0K
15:25 827.41 827.41 827.37 827.40 0.0K
15:26 827.52 827.79 827.52 827.79 0.0K
15:27 827.79 828.08 827.79 828.03 0.0K
15:28 828.07 829.39 828.07 829.39 0.0K
15:29 828.98 829.22 828.98 829.22 0.0K
15:30 828.44 831.15 828.44 831.15 0.0K
15:31 831.02 831.57 831.02 831.26 0.0K
15:32 830.38 830.38 829.35 829.46 0.0K
15:33 829.21 829.21 828.28 828.28 0.0K
15:34 828.16 828.16 825.81 825.81 0.0K
15:35 825.55 825.55 824.30 824.30 0.0K
15:36 824.55 825.59 824.55 825.42 0.0K
15:37 825.57 826.61 825.57 826.61 0.0K
15:38 826.56 826.66 826.42 826.42 0.0K
15:39 826.53 826.79 826.53 826.79 0.0K
15:40 826.66 827.01 825.87 825.87 0.0K
15:41 825.86 826.62 825.86 826.62 0.0K
15:42 826.52 828.25 826.52 828.25 0.0K
15:43 828.46 828.57 828.36 828.36 0.0K
15:44 828.36 828.67 828.36 828.67 0.0K
15:45 828.67 828.84 828.65 828.84 0.0K
15:46 828.84 830.65 828.84 830.65 0.0K
15:47 831.10 831.38 831.10 831.33 0.0K
15:48 831.34 831.42 831.27 831.42 0.0K
15:49 831.42 831.42 831.32 831.32 0.0K
15:50 831.20 831.20 830.04 830.04 0.0K
15:51 829.92 829.99 829.92 829.99 0.0K
15:52 829.99 830.62 829.99 830.62 0.0K
15:53 830.85 830.85 830.20 830.20 0.0K
15:54 830.20 830.20 829.54 829.88 0.0K
15:55 829.80 829.80 829.61 829.61 0.0K
15:56 829.47 829.47 828.89 828.99 0.0K
15:57 829.03 829.03 828.97 828.97 0.0K
15:58 829.17 829.67 829.17 829.59 0.0K
15:59 829.59 829.60 829.49 829.60 0.0K
16:00 829.51 829.72 829.51 829.72 0.0K
16:01 829.99 830.46 829.99 830.22 0.0K
16:02 830.37 830.37 829.69 829.69 0.0K
16:03 829.92 829.92 829.63 829.63 0.0K
16:04 829.75 829.92 829.75 829.92 0.0K
16:05 830.01 830.31 830.01 830.31 0.0K
16:06 830.27 830.32 830.04 830.25 0.0K
16:07 830.37 831.05 830.37 831.05 0.0K
16:08 831.31 831.62 831.31 831.31 0.0K
16:09 830.40 830.57 830.32 830.57 0.0K
16:10 830.55 830.70 830.48 830.70 0.0K
16:11 830.68 830.68 829.64 829.92 0.0K
16:12 829.92 829.96 829.64 829.64 0.0K
16:13 829.59 829.59 829.22 829.22 0.0K
16:14 829.40 829.56 829.40 829.48 0.0K
16:15 829.20 829.48 829.20 829.45 0.0K
16:16 829.78 830.51 829.78 830.37 0.0K
16:17 830.37 830.37 830.07 830.07 0.0K
16:18 830.05 830.32 830.03 830.32 0.0K
16:19 830.21 830.60 830.21 830.53 0.0K
16:20 830.84 830.84 830.84 830.84 0.0K
16:21 830.84 830.84 830.84 830.84 0.0K
16:22 830.84 830.84 830.84 830.84 0.0K
16:23 830.84 830.84 830.84 830.84 0.0K
16:24 830.84 830.84 830.84 830.84 0.0K
16:25 830.84 830.84 829.66 829.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据