最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 812.57 820.78 812.57 820.78 0.0K
09:01 820.70 820.70 819.57 820.08 0.0K
09:02 819.47 819.78 819.19 819.78 0.0K
09:03 820.64 820.92 820.60 820.75 0.0K
09:04 820.91 821.63 820.91 821.27 0.0K
09:05 821.31 821.39 821.12 821.39 0.0K
09:06 823.80 825.51 823.80 825.51 0.0K
09:07 825.33 826.21 825.33 826.15 0.0K
09:08 826.24 826.93 826.24 826.78 0.0K
09:09 827.44 828.01 827.44 828.01 0.0K
09:10 827.47 827.47 826.16 826.16 0.0K
09:11 826.42 826.42 825.65 825.65 0.0K
09:12 825.50 825.50 823.84 824.16 0.0K
09:13 824.08 824.08 823.28 823.28 0.0K
09:14 823.50 823.86 823.50 823.86 0.0K
09:15 823.44 823.55 823.24 823.55 0.0K
09:16 822.98 824.05 822.98 824.05 0.0K
09:17 823.28 823.28 822.65 822.91 0.0K
09:18 822.61 823.31 822.61 823.31 0.0K
09:19 823.41 823.41 822.26 822.26 0.0K
09:20 822.26 822.26 821.15 821.15 0.0K
09:21 821.22 821.22 819.84 819.84 0.0K
09:22 819.62 820.04 819.20 820.04 0.0K
09:23 820.13 820.23 820.13 820.23 0.0K
09:24 820.07 820.07 819.93 820.00 0.0K
09:25 820.34 820.66 820.34 820.39 0.0K
09:26 820.37 820.67 820.37 820.58 0.0K
09:27 820.68 820.97 820.68 820.97 0.0K
09:28 821.05 821.05 820.75 820.75 0.0K
09:29 820.51 820.51 819.92 819.92 0.0K
09:30 820.12 820.12 819.86 819.93 0.0K
09:31 819.76 819.98 819.76 819.96 0.0K
09:32 819.90 819.90 819.23 819.23 0.0K
09:33 819.19 819.26 819.19 819.26 0.0K
09:34 819.11 819.23 819.11 819.23 0.0K
09:35 819.38 819.52 819.33 819.33 0.0K
09:36 819.40 819.40 819.11 819.17 0.0K
09:37 819.04 819.64 819.04 819.64 0.0K
09:38 819.45 819.74 819.45 819.74 0.0K
09:39 820.05 820.85 820.05 820.48 0.0K
09:40 820.37 820.37 820.21 820.31 0.0K
09:41 820.61 820.74 820.49 820.49 0.0K
09:42 820.42 820.42 820.23 820.23 0.0K
09:43 820.23 820.43 819.98 819.98 0.0K
09:44 820.08 820.08 818.11 818.11 0.0K
09:45 818.06 818.07 817.75 818.05 0.0K
09:46 817.94 817.94 817.83 817.87 0.0K
09:47 817.81 817.99 817.81 817.99 0.0K
09:48 818.32 818.66 818.32 818.66 0.0K
09:49 818.66 819.08 818.66 819.08 0.0K
09:50 818.89 819.02 818.81 818.81 0.0K
09:51 818.81 818.94 818.81 818.88 0.0K
09:52 818.80 818.80 818.14 818.14 0.0K
09:53 817.88 818.24 817.88 818.24 0.0K
09:54 818.52 818.99 818.52 818.99 0.0K
09:55 818.95 819.15 818.95 819.15 0.0K
09:56 819.29 819.37 819.15 819.15 0.0K
09:57 819.22 819.22 819.02 819.02 0.0K
09:58 818.92 818.96 818.86 818.96 0.0K
09:59 818.81 818.81 818.60 818.60 0.0K
10:00 818.66 818.66 818.50 818.50 0.0K
10:01 818.59 818.59 818.02 818.34 0.0K
10:02 818.55 818.73 818.49 818.73 0.0K
10:03 818.60 818.60 818.39 818.46 0.0K
10:04 818.42 818.42 817.61 817.61 0.0K
10:05 817.71 817.85 817.71 817.85 0.0K
10:06 817.83 817.88 817.75 817.88 0.0K
10:07 817.23 817.23 815.87 815.87 0.0K
10:08 815.94 816.25 815.94 816.25 0.0K
10:09 816.31 816.80 816.31 816.80 0.0K
10:10 817.29 817.70 817.29 817.63 0.0K
10:11 817.63 818.20 817.63 818.14 0.0K
10:12 818.21 818.51 818.21 818.51 0.0K
10:13 818.52 818.56 818.52 818.56 0.0K
10:14 818.54 818.95 818.54 818.95 0.0K
10:15 818.92 818.96 818.75 818.79 0.0K
10:16 818.87 818.96 818.55 818.55 0.0K
10:17 818.56 818.61 818.47 818.47 0.0K
10:18 817.95 818.02 817.91 817.95 0.0K
10:19 817.70 817.86 817.69 817.86 0.0K
10:20 817.93 818.20 817.89 818.20 0.0K
10:21 819.67 819.88 819.67 819.81 0.0K
10:22 820.07 820.16 820.05 820.14 0.0K
10:23 820.27 820.68 820.27 820.68 0.0K
10:24 820.63 820.84 820.63 820.83 0.0K
10:25 820.83 820.85 820.83 820.83 0.0K
10:26 820.60 820.64 820.60 820.64 0.0K
10:27 820.64 820.85 820.64 820.85 0.0K
10:28 820.85 820.87 820.63 820.63 0.0K
10:29 820.58 820.58 820.30 820.55 0.0K
10:30 820.56 820.68 820.49 820.68 0.0K
10:31 820.68 820.68 820.48 820.48 0.0K
10:32 820.50 820.50 820.42 820.50 0.0K
10:33 820.27 820.27 820.10 820.14 0.0K
10:34 820.50 820.62 820.50 820.62 0.0K
10:35 820.68 820.79 820.60 820.60 0.0K
10:36 820.63 820.87 820.63 820.87 0.0K
10:37 820.87 821.02 820.87 821.02 0.0K
10:38 821.04 822.01 821.04 822.01 0.0K
10:39 822.06 822.17 822.05 822.05 0.0K
10:40 822.19 822.34 822.19 822.32 0.0K
10:41 822.44 822.44 822.41 822.41 0.0K
10:42 822.41 822.46 822.41 822.46 0.0K
10:43 822.48 822.66 822.48 822.66 0.0K
10:44 822.47 822.47 822.42 822.42 0.0K
10:45 822.42 822.47 822.42 822.47 0.0K
10:46 822.39 822.39 822.13 822.20 0.0K
10:47 822.23 822.24 822.18 822.18 0.0K
10:48 822.18 822.37 822.18 822.37 0.0K
10:49 822.35 822.35 822.17 822.17 0.0K
10:50 821.81 821.88 821.81 821.88 0.0K
10:51 821.95 822.02 821.94 822.02 0.0K
10:52 821.87 821.97 821.87 821.97 0.0K
10:53 821.87 821.98 821.87 821.98 0.0K
10:54 821.98 821.98 821.68 821.68 0.0K
10:55 821.59 821.59 820.46 820.46 0.0K
10:56 820.49 820.62 820.49 820.60 0.0K
10:57 820.74 820.74 820.68 820.68 0.0K
10:58 820.69 820.73 820.44 820.73 0.0K
10:59 820.41 820.75 820.41 820.75 0.0K
11:00 820.75 820.75 820.47 820.52 0.0K
11:01 820.55 820.55 820.42 820.42 0.0K
11:02 820.19 820.19 820.09 820.09 0.0K
11:03 820.06 820.23 820.06 820.23 0.0K
11:04 820.26 820.26 819.85 819.85 0.0K
11:05 820.04 820.04 820.04 820.04 0.0K
11:06 820.16 820.42 820.16 820.25 0.0K
11:07 820.07 820.69 820.06 820.69 0.0K
11:08 820.58 820.68 820.58 820.68 0.0K
11:09 820.60 820.94 820.60 820.86 0.0K
11:10 820.86 820.92 820.85 820.85 0.0K
11:11 820.89 821.03 820.89 821.03 0.0K
11:12 821.03 821.05 821.03 821.05 0.0K
11:13 821.05 821.07 821.05 821.07 0.0K
11:14 821.07 821.07 820.94 821.06 0.0K
11:15 820.94 821.03 820.64 820.64 0.0K
11:16 820.64 820.70 820.64 820.66 0.0K
11:17 820.81 820.81 820.75 820.75 0.0K
11:18 820.56 821.32 820.56 821.32 0.0K
11:19 821.27 821.47 821.27 821.47 0.0K
11:20 821.48 821.48 821.46 821.46 0.0K
11:21 821.34 821.34 821.18 821.18 0.0K
11:22 821.06 821.18 821.06 821.18 0.0K
11:23 821.35 821.41 821.30 821.41 0.0K
11:24 821.52 821.63 821.47 821.63 0.0K
11:25 821.63 821.63 821.06 821.06 0.0K
11:26 821.07 821.11 821.05 821.11 0.0K
11:27 821.19 822.15 821.19 822.15 0.0K
11:28 822.61 822.72 822.47 822.72 0.0K
11:29 822.75 822.90 822.75 822.90 0.0K
11:30 823.00 823.07 823.00 823.02 0.0K
11:31 822.99 823.20 822.99 823.20 0.0K
11:32 823.28 823.42 823.28 823.42 0.0K
11:33 823.42 823.46 823.32 823.46 0.0K
11:34 823.46 823.78 823.46 823.78 0.0K
11:35 823.88 823.94 823.88 823.92 0.0K
11:36 824.07 825.68 824.07 825.68 0.0K
11:37 825.68 825.87 825.68 825.82 0.0K
11:38 825.94 826.07 825.89 826.07 0.0K
11:39 826.19 826.19 826.03 826.10 0.0K
11:40 826.23 826.29 826.13 826.13 0.0K
11:41 825.99 825.99 825.92 825.93 0.0K
11:42 825.69 825.69 825.52 825.52 0.0K
11:43 825.31 825.31 824.85 824.85 0.0K
11:44 824.98 824.98 824.68 824.68 0.0K
11:45 824.66 824.67 824.37 824.37 0.0K
11:46 824.29 824.46 824.24 824.46 0.0K
11:47 824.48 824.60 824.48 824.60 0.0K
11:48 824.52 824.57 824.44 824.57 0.0K
11:49 824.64 824.64 824.55 824.55 0.0K
11:50 824.55 824.55 824.43 824.43 0.0K
11:51 824.43 824.43 824.27 824.27 0.0K
11:52 824.34 824.34 824.20 824.20 0.0K
11:53 824.33 824.44 824.26 824.28 0.0K
11:54 824.50 824.50 824.50 824.50 0.0K
11:55 824.52 825.08 824.52 825.08 0.0K
11:56 825.22 825.23 825.06 825.06 0.0K
11:57 825.18 825.58 825.18 825.45 0.0K
11:58 825.43 825.61 825.43 825.61 0.0K
11:59 825.67 825.67 825.15 825.15 0.0K
12:00 825.15 825.15 824.65 824.65 0.0K
12:01 824.65 824.65 824.39 824.39 0.0K
12:02 824.39 824.46 824.39 824.45 0.0K
12:03 824.45 824.45 824.34 824.34 0.0K
12:04 824.53 824.60 824.52 824.60 0.0K
12:05 824.62 824.87 824.62 824.68 0.0K
12:06 824.50 824.55 824.37 824.55 0.0K
12:07 824.55 824.55 824.05 824.21 0.0K
12:08 824.18 824.18 824.12 824.12 0.0K
12:09 824.12 824.12 824.12 824.12 0.0K
12:10 824.12 824.12 824.12 824.12 0.0K
12:11 824.12 824.22 824.12 824.22 0.0K
12:12 824.23 824.23 823.56 823.56 0.0K
12:13 823.61 823.61 823.53 823.53 0.0K
12:14 823.53 823.60 823.53 823.60 0.0K
12:15 823.51 823.71 823.51 823.71 0.0K
12:16 823.71 823.85 823.66 823.85 0.0K
12:17 823.85 823.85 823.64 823.79 0.0K
12:18 823.82 823.82 823.73 823.73 0.0K
12:19 823.73 823.87 823.73 823.87 0.0K
12:20 823.95 824.32 823.95 824.32 0.0K
12:21 824.35 824.75 824.35 824.75 0.0K
12:22 824.93 825.07 824.93 825.06 0.0K
12:23 825.03 825.09 825.03 825.09 0.0K
12:24 825.07 825.07 824.89 824.89 0.0K
12:25 824.89 825.01 824.47 824.47 0.0K
12:26 824.40 824.68 824.40 824.68 0.0K
12:27 824.72 824.74 824.72 824.74 0.0K
12:28 824.71 825.15 824.71 825.15 0.0K
12:29 825.07 825.07 824.97 824.97 0.0K
12:30 825.07 825.10 825.07 825.10 0.0K
12:31 825.18 825.24 825.18 825.24 0.0K
12:32 825.24 825.24 825.19 825.19 0.0K
12:33 825.19 825.23 825.15 825.17 0.0K
12:34 825.06 825.06 825.04 825.04 0.0K
12:35 824.86 824.91 824.86 824.90 0.0K
12:36 824.90 824.90 824.75 824.81 0.0K
12:37 824.72 824.72 824.55 824.55 0.0K
12:38 824.44 824.50 824.26 824.26 0.0K
12:39 824.36 824.47 824.36 824.43 0.0K
12:40 824.58 824.58 824.36 824.36 0.0K
12:41 824.37 824.37 824.14 824.14 0.0K
12:42 824.14 824.14 824.08 824.08 0.0K
12:43 824.17 824.32 824.17 824.32 0.0K
12:44 824.32 824.43 824.16 824.22 0.0K
12:45 824.16 824.23 824.16 824.21 0.0K
12:46 824.08 824.17 824.04 824.04 0.0K
12:47 824.20 824.20 824.15 824.16 0.0K
12:48 824.17 824.20 824.17 824.20 0.0K
12:49 824.30 824.34 824.24 824.31 0.0K
12:50 824.22 824.22 824.17 824.18 0.0K
12:51 824.24 824.24 824.24 824.24 0.0K
12:52 824.08 824.08 823.98 823.98 0.0K
12:53 823.82 823.82 823.73 823.73 0.0K
12:54 823.84 823.88 823.81 823.88 0.0K
12:55 823.88 824.02 823.88 824.02 0.0K
12:56 824.08 824.23 824.08 824.10 0.0K
12:57 824.10 824.10 824.05 824.05 0.0K
12:58 824.13 824.13 824.03 824.03 0.0K
12:59 824.03 824.15 824.03 824.15 0.0K
13:00 824.15 824.15 823.99 823.99 0.0K
13:01 823.99 823.99 823.96 823.96 0.0K
13:02 823.94 823.94 823.02 823.02 0.0K
13:03 822.83 822.91 822.83 822.91 0.0K
13:04 822.97 823.00 822.89 822.89 0.0K
13:05 822.80 822.81 822.78 822.81 0.0K
13:06 822.84 822.92 822.80 822.80 0.0K
13:07 822.69 822.74 822.69 822.73 0.0K
13:08 822.70 822.70 822.52 822.56 0.0K
13:09 822.56 822.56 822.19 822.19 0.0K
13:10 822.15 822.18 822.15 822.18 0.0K
13:11 821.94 822.01 821.94 821.99 0.0K
13:12 821.97 821.97 821.91 821.91 0.0K
13:13 821.84 822.16 821.84 822.16 0.0K
13:14 822.19 822.19 822.16 822.16 0.0K
13:15 822.09 822.12 822.02 822.02 0.0K
13:16 822.02 822.04 822.00 822.00 0.0K
13:17 821.12 821.12 820.91 820.91 0.0K
13:18 821.04 821.21 821.04 821.16 0.0K
13:19 821.20 821.22 821.18 821.18 0.0K
13:20 821.20 821.27 821.20 821.27 0.0K
13:21 821.27 821.27 821.12 821.12 0.0K
13:22 821.03 821.06 820.90 820.93 0.0K
13:23 820.93 821.24 820.93 821.13 0.0K
13:24 821.14 821.14 821.14 821.14 0.0K
13:25 821.20 821.22 821.16 821.22 0.0K
13:26 821.15 821.24 821.02 821.02 0.0K
13:27 821.03 821.14 821.03 821.08 0.0K
13:28 821.14 821.14 820.90 820.90 0.0K
13:29 820.90 821.48 820.90 821.48 0.0K
13:30 821.48 821.52 821.46 821.52 0.0K
13:31 821.52 821.55 821.49 821.55 0.0K
13:32 821.55 821.59 821.55 821.59 0.0K
13:33 821.53 821.55 821.53 821.55 0.0K
13:34 821.55 821.55 821.55 821.55 0.0K
13:35 821.31 821.31 820.95 820.95 0.0K
13:36 820.95 820.95 820.78 820.78 0.0K
13:37 820.77 820.97 820.77 820.90 0.0K
13:38 820.90 820.93 820.88 820.92 0.0K
13:39 820.85 820.85 820.79 820.82 0.0K
13:40 820.91 820.97 820.91 820.92 0.0K
13:41 821.15 821.15 821.12 821.12 0.0K
13:42 821.12 821.12 821.04 821.11 0.0K
13:43 821.11 821.93 821.11 821.93 0.0K
13:44 821.88 821.88 821.86 821.88 0.0K
13:45 821.88 821.92 821.80 821.80 0.0K
13:46 821.80 821.80 821.77 821.77 0.0K
13:47 821.69 821.69 821.66 821.66 0.0K
13:48 821.77 821.77 821.50 821.50 0.0K
13:49 821.48 821.48 821.45 821.45 0.0K
13:50 821.34 821.37 821.11 821.11 0.0K
13:51 821.11 821.11 821.08 821.08 0.0K
13:52 821.08 821.14 821.08 821.12 0.0K
13:53 821.12 821.16 820.99 820.99 0.0K
13:54 820.94 821.03 820.94 821.03 0.0K
13:55 820.93 820.93 820.76 820.76 0.0K
13:56 820.76 820.85 820.76 820.85 0.0K
13:57 820.96 820.98 820.96 820.98 0.0K
13:58 820.98 821.04 820.97 820.97 0.0K
13:59 820.97 821.05 820.95 821.03 0.0K
14:00 821.03 821.08 821.00 821.08 0.0K
14:01 821.29 821.29 821.13 821.13 0.0K
14:02 821.30 821.30 821.30 821.30 0.0K
14:03 821.30 821.30 820.72 820.72 0.0K
14:04 820.72 820.72 820.69 820.69 0.0K
14:05 820.58 820.58 820.58 820.58 0.0K
14:06 820.68 820.68 820.50 820.53 0.0K
14:07 820.26 820.41 820.26 820.40 0.0K
14:08 820.40 820.45 820.40 820.42 0.0K
14:09 820.41 820.41 819.99 819.99 0.0K
14:10 819.99 819.99 819.83 819.83 0.0K
14:11 819.83 819.86 819.83 819.86 0.0K
14:12 819.86 819.86 819.67 819.67 0.0K
14:13 819.67 819.67 819.60 819.60 0.0K
14:14 819.53 819.60 819.53 819.60 0.0K
14:15 819.80 819.80 819.47 819.47 0.0K
14:16 819.44 819.44 819.36 819.36 0.0K
14:17 819.59 819.61 819.51 819.51 0.0K
14:18 819.50 819.88 819.50 819.88 0.0K
14:19 819.70 819.73 819.51 819.51 0.0K
14:20 819.40 819.44 819.40 819.44 0.0K
14:21 819.44 819.55 819.37 819.37 0.0K
14:22 819.37 819.46 819.35 819.46 0.0K
14:23 819.46 820.02 819.46 820.02 0.0K
14:24 820.10 820.12 819.97 819.97 0.0K
14:25 820.03 820.10 820.02 820.08 0.0K
14:26 820.08 820.51 820.08 820.51 0.0K
14:27 820.68 820.74 820.68 820.72 0.0K
14:28 820.72 820.72 820.72 820.72 0.0K
14:29 820.72 820.72 820.62 820.62 0.0K
14:30 820.53 820.53 820.08 820.17 0.0K
14:31 820.17 820.27 820.17 820.27 0.0K
14:32 820.14 820.14 820.09 820.09 0.0K
14:33 820.07 820.07 820.00 820.00 0.0K
14:34 819.95 820.19 819.95 820.19 0.0K
14:35 820.33 820.54 820.27 820.54 0.0K
14:36 820.56 820.70 820.36 820.36 0.0K
14:37 820.36 820.43 820.36 820.43 0.0K
14:38 820.43 820.43 819.81 819.81 0.0K
14:39 819.81 820.11 819.81 820.11 0.0K
14:40 820.16 820.27 820.16 820.27 0.0K
14:41 820.19 820.25 820.19 820.25 0.0K
14:42 820.20 820.40 820.20 820.40 0.0K
14:43 820.38 820.54 820.38 820.54 0.0K
14:44 820.54 820.54 820.30 820.30 0.0K
14:45 820.27 820.49 820.27 820.29 0.0K
14:46 820.23 820.29 820.19 820.26 0.0K
14:47 820.19 820.19 820.16 820.16 0.0K
14:48 820.17 820.17 819.95 819.95 0.0K
14:49 819.89 819.92 819.89 819.92 0.0K
14:50 819.99 820.04 819.81 819.83 0.0K
14:51 818.09 818.23 818.00 818.23 0.0K
14:52 818.23 818.81 818.23 818.81 0.0K
14:53 818.71 818.78 818.61 818.61 0.0K
14:54 818.86 818.88 818.76 818.88 0.0K
14:55 819.10 819.10 818.95 818.96 0.0K
14:56 818.96 818.96 818.86 818.86 0.0K
14:57 818.95 818.95 818.92 818.92 0.0K
14:58 818.92 818.92 818.74 818.74 0.0K
14:59 818.72 818.72 818.72 818.72 0.0K
15:00 818.73 818.73 818.66 818.73 0.0K
15:01 818.60 818.60 818.39 818.39 0.0K
15:02 818.39 818.42 818.34 818.34 0.0K
15:03 818.35 818.35 818.21 818.21 0.0K
15:04 818.39 818.39 818.30 818.37 0.0K
15:05 818.37 818.44 818.18 818.18 0.0K
15:06 818.17 818.45 818.17 818.45 0.0K
15:07 818.39 818.39 818.32 818.33 0.0K
15:08 818.33 818.67 818.33 818.40 0.0K
15:09 819.15 819.33 819.12 819.12 0.0K
15:10 819.00 819.11 819.00 819.11 0.0K
15:11 819.14 819.31 819.14 819.31 0.0K
15:12 819.31 819.33 819.27 819.33 0.0K
15:13 819.33 819.33 819.20 819.20 0.0K
15:14 819.26 819.38 819.26 819.38 0.0K
15:15 819.32 819.39 819.32 819.38 0.0K
15:16 819.45 819.45 819.39 819.39 0.0K
15:17 819.47 819.47 819.39 819.42 0.0K
15:18 819.55 819.84 819.49 819.84 0.0K
15:19 819.83 819.88 819.71 819.71 0.0K
15:20 819.72 819.84 819.72 819.84 0.0K
15:21 819.96 819.96 819.81 819.81 0.0K
15:22 819.83 819.86 819.80 819.80 0.0K
15:23 819.69 819.71 819.68 819.69 0.0K
15:24 819.69 819.69 819.68 819.68 0.0K
15:25 819.48 819.48 819.31 819.31 0.0K
15:26 819.31 819.80 819.31 819.80 0.0K
15:27 819.80 819.84 819.80 819.80 0.0K
15:28 819.72 819.72 819.68 819.68 0.0K
15:29 819.60 819.62 819.57 819.57 0.0K
15:30 819.80 820.01 819.37 819.68 0.0K
15:31 820.01 821.26 820.01 821.26 0.0K
15:32 821.18 821.86 821.18 821.86 0.0K
15:33 821.18 821.18 819.51 819.51 0.0K
15:34 819.71 819.71 819.55 819.66 0.0K
15:35 819.69 820.05 819.44 819.59 0.0K
15:36 819.77 819.77 818.02 818.02 0.0K
15:37 817.95 817.95 817.39 817.39 0.0K
15:38 817.34 817.42 817.24 817.30 0.0K
15:39 817.17 817.26 816.98 817.10 0.0K
15:40 817.04 817.11 816.85 817.11 0.0K
15:41 817.40 817.77 817.40 817.41 0.0K
15:42 817.05 817.36 817.05 817.36 0.0K
15:43 817.66 819.06 817.66 819.06 0.0K
15:44 819.07 819.15 819.07 819.15 0.0K
15:45 819.21 819.21 818.85 818.85 0.0K
15:46 818.69 818.69 818.53 818.58 0.0K
15:47 818.50 818.98 818.50 818.98 0.0K
15:48 818.98 819.01 818.69 818.69 0.0K
15:49 818.64 818.92 818.49 818.49 0.0K
15:50 818.45 818.66 818.43 818.66 0.0K
15:51 818.71 818.81 818.42 818.55 0.0K
15:52 818.69 818.89 818.68 818.89 0.0K
15:53 818.80 818.80 818.45 818.45 0.0K
15:54 818.44 818.99 818.44 818.99 0.0K
15:55 819.23 819.43 819.17 819.17 0.0K
15:56 818.72 818.72 818.31 818.31 0.0K
15:57 817.69 817.69 817.42 817.42 0.0K
15:58 817.31 817.45 817.31 817.43 0.0K
15:59 817.51 817.54 817.47 817.54 0.0K
16:00 817.59 817.59 817.25 817.25 0.0K
16:01 817.38 817.38 816.92 816.92 0.0K
16:02 816.97 817.42 816.97 817.42 0.0K
16:03 817.47 817.83 817.47 817.83 0.0K
16:04 818.02 818.70 818.02 818.70 0.0K
16:05 818.82 819.22 818.82 819.12 0.0K
16:06 819.42 820.01 819.42 820.01 0.0K
16:07 820.42 820.77 820.31 820.77 0.0K
16:08 820.84 821.30 820.84 821.30 0.0K
16:09 821.30 821.30 820.91 820.91 0.0K
16:10 820.84 821.02 820.84 821.02 0.0K
16:11 821.38 821.38 820.97 820.98 0.0K
16:12 821.00 821.00 820.82 820.82 0.0K
16:13 820.47 820.52 820.47 820.49 0.0K
16:14 820.47 820.51 820.29 820.46 0.0K
16:15 820.41 820.56 820.41 820.56 0.0K
16:16 820.78 821.47 820.69 821.47 0.0K
16:17 822.29 822.79 822.29 822.79 0.0K
16:18 822.57 822.65 822.45 822.65 0.0K
16:19 822.71 822.71 822.15 822.15 0.0K
16:20 822.19 822.19 822.19 822.19 0.0K
16:21 822.19 822.19 822.19 822.19 0.0K
16:22 822.19 822.19 822.19 822.19 0.0K
16:23 822.19 822.19 822.19 822.19 0.0K
16:24 822.19 822.19 822.19 822.19 0.0K
16:25 822.19 822.19 821.82 822.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据