965.69
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 796.61 | 796.61 | 792.97 | 792.97 | 0.0K |
09:01 | 791.21 | 791.52 | 791.21 | 791.24 | 0.0K |
09:02 | 791.42 | 792.06 | 791.41 | 792.06 | 0.0K |
09:03 | 792.21 | 792.21 | 790.51 | 790.90 | 0.0K |
09:04 | 791.19 | 792.05 | 791.19 | 791.95 | 0.0K |
09:05 | 791.95 | 791.95 | 791.62 | 791.62 | 0.0K |
09:06 | 791.45 | 792.62 | 791.45 | 792.62 | 0.0K |
09:07 | 792.51 | 792.51 | 792.13 | 792.39 | 0.0K |
09:08 | 792.39 | 792.59 | 792.10 | 792.10 | 0.0K |
09:09 | 790.96 | 790.96 | 788.72 | 789.06 | 0.0K |
09:10 | 789.10 | 789.42 | 789.10 | 789.25 | 0.0K |
09:11 | 789.25 | 789.33 | 789.14 | 789.14 | 0.0K |
09:12 | 788.75 | 788.75 | 788.22 | 788.22 | 0.0K |
09:13 | 788.66 | 788.66 | 788.08 | 788.26 | 0.0K |
09:14 | 788.29 | 788.29 | 787.98 | 788.07 | 0.0K |
09:15 | 787.31 | 787.31 | 785.82 | 785.82 | 0.0K |
09:16 | 785.31 | 785.68 | 785.31 | 785.58 | 0.0K |
09:17 | 785.61 | 785.61 | 785.09 | 785.09 | 0.0K |
09:18 | 785.08 | 785.29 | 784.87 | 785.29 | 0.0K |
09:19 | 785.19 | 785.50 | 785.11 | 785.50 | 0.0K |
09:20 | 785.50 | 785.77 | 785.48 | 785.48 | 0.0K |
09:21 | 785.70 | 785.73 | 785.66 | 785.73 | 0.0K |
09:22 | 785.98 | 785.98 | 785.77 | 785.86 | 0.0K |
09:23 | 785.87 | 786.03 | 785.75 | 785.75 | 0.0K |
09:24 | 785.84 | 786.19 | 785.84 | 786.19 | 0.0K |
09:25 | 786.28 | 786.28 | 785.88 | 785.88 | 0.0K |
09:26 | 785.85 | 786.01 | 785.85 | 786.01 | 0.0K |
09:27 | 785.93 | 786.33 | 785.93 | 786.33 | 0.0K |
09:28 | 786.30 | 786.58 | 786.24 | 786.58 | 0.0K |
09:29 | 786.76 | 786.76 | 786.61 | 786.71 | 0.0K |
09:30 | 786.69 | 787.00 | 786.69 | 787.00 | 0.0K |
09:31 | 787.32 | 787.77 | 787.32 | 787.77 | 0.0K |
09:32 | 787.89 | 787.93 | 787.89 | 787.93 | 0.0K |
09:33 | 787.72 | 788.01 | 787.72 | 788.01 | 0.0K |
09:34 | 788.01 | 788.10 | 787.93 | 787.93 | 0.0K |
09:35 | 788.22 | 788.44 | 788.22 | 788.29 | 0.0K |
09:36 | 788.45 | 788.82 | 788.45 | 788.82 | 0.0K |
09:37 | 789.17 | 789.83 | 789.17 | 789.83 | 0.0K |
09:38 | 790.19 | 790.30 | 790.14 | 790.30 | 0.0K |
09:39 | 790.69 | 790.90 | 790.69 | 790.90 | 0.0K |
09:40 | 791.57 | 791.57 | 790.85 | 790.91 | 0.0K |
09:41 | 790.91 | 791.13 | 790.88 | 791.13 | 0.0K |
09:42 | 791.19 | 791.22 | 791.14 | 791.22 | 0.0K |
09:43 | 791.22 | 791.39 | 791.22 | 791.39 | 0.0K |
09:44 | 791.39 | 791.39 | 791.12 | 791.12 | 0.0K |
09:45 | 791.12 | 791.59 | 791.12 | 791.59 | 0.0K |
09:46 | 791.72 | 791.72 | 791.63 | 791.63 | 0.0K |
09:47 | 791.63 | 791.63 | 791.52 | 791.52 | 0.0K |
09:48 | 791.52 | 792.01 | 791.52 | 792.01 | 0.0K |
09:49 | 791.62 | 791.82 | 791.62 | 791.82 | 0.0K |
09:50 | 791.82 | 792.01 | 791.71 | 792.01 | 0.0K |
09:51 | 792.13 | 792.15 | 791.93 | 791.99 | 0.0K |
09:52 | 791.98 | 791.98 | 791.86 | 791.86 | 0.0K |
09:53 | 791.86 | 791.97 | 791.86 | 791.97 | 0.0K |
09:54 | 791.90 | 791.91 | 791.80 | 791.85 | 0.0K |
09:55 | 791.87 | 791.87 | 791.55 | 791.55 | 0.0K |
09:56 | 791.71 | 791.89 | 791.71 | 791.89 | 0.0K |
09:57 | 792.03 | 792.76 | 792.03 | 792.76 | 0.0K |
09:58 | 793.09 | 793.25 | 793.09 | 793.21 | 0.0K |
09:59 | 793.56 | 793.73 | 793.56 | 793.64 | 0.0K |
10:00 | 793.95 | 794.54 | 793.95 | 794.54 | 0.0K |
10:01 | 794.59 | 794.59 | 794.46 | 794.58 | 0.0K |
10:02 | 794.52 | 795.04 | 794.52 | 794.84 | 0.0K |
10:03 | 794.81 | 794.81 | 793.83 | 793.83 | 0.0K |
10:04 | 793.56 | 793.62 | 793.43 | 793.62 | 0.0K |
10:05 | 793.60 | 793.60 | 793.51 | 793.53 | 0.0K |
10:06 | 793.53 | 793.56 | 793.27 | 793.27 | 0.0K |
10:07 | 793.34 | 793.41 | 793.29 | 793.41 | 0.0K |
10:08 | 793.41 | 793.41 | 793.26 | 793.26 | 0.0K |
10:09 | 793.26 | 793.76 | 793.26 | 793.76 | 0.0K |
10:10 | 793.86 | 794.30 | 793.86 | 794.30 | 0.0K |
10:11 | 794.47 | 794.51 | 794.39 | 794.46 | 0.0K |
10:12 | 794.32 | 794.32 | 793.97 | 793.97 | 0.0K |
10:13 | 794.04 | 794.05 | 793.97 | 793.97 | 0.0K |
10:14 | 794.00 | 794.56 | 794.00 | 794.56 | 0.0K |
10:15 | 794.56 | 794.73 | 794.56 | 794.73 | 0.0K |
10:16 | 794.81 | 795.27 | 794.81 | 795.27 | 0.0K |
10:17 | 795.33 | 795.80 | 795.33 | 795.80 | 0.0K |
10:18 | 795.79 | 795.85 | 795.67 | 795.67 | 0.0K |
10:19 | 795.77 | 796.30 | 795.77 | 796.30 | 0.0K |
10:20 | 796.34 | 796.34 | 796.07 | 796.07 | 0.0K |
10:21 | 795.99 | 796.12 | 795.91 | 796.12 | 0.0K |
10:22 | 796.24 | 796.38 | 796.24 | 796.38 | 0.0K |
10:23 | 796.38 | 796.67 | 796.38 | 796.57 | 0.0K |
10:24 | 796.57 | 796.83 | 796.57 | 796.83 | 0.0K |
10:25 | 797.46 | 797.95 | 797.46 | 797.95 | 0.0K |
10:26 | 798.30 | 798.45 | 798.29 | 798.45 | 0.0K |
10:27 | 798.42 | 798.42 | 798.07 | 798.07 | 0.0K |
10:28 | 798.23 | 798.23 | 797.99 | 798.18 | 0.0K |
10:29 | 797.94 | 797.94 | 797.92 | 797.92 | 0.0K |
10:30 | 798.32 | 798.32 | 798.02 | 798.02 | 0.0K |
10:31 | 798.04 | 798.43 | 798.04 | 798.43 | 0.0K |
10:32 | 798.43 | 798.72 | 798.43 | 798.72 | 0.0K |
10:33 | 798.75 | 798.75 | 798.62 | 798.62 | 0.0K |
10:34 | 798.62 | 798.70 | 798.62 | 798.70 | 0.0K |
10:35 | 798.86 | 799.27 | 798.86 | 799.27 | 0.0K |
10:36 | 799.27 | 799.46 | 799.27 | 799.46 | 0.0K |
10:37 | 799.46 | 799.46 | 799.30 | 799.38 | 0.0K |
10:38 | 799.35 | 799.65 | 799.35 | 799.65 | 0.0K |
10:39 | 799.62 | 801.07 | 799.62 | 801.07 | 0.0K |
10:40 | 801.30 | 801.76 | 801.30 | 801.73 | 0.0K |
10:41 | 801.78 | 801.78 | 801.45 | 801.45 | 0.0K |
10:42 | 801.38 | 801.38 | 800.61 | 800.61 | 0.0K |
10:43 | 800.61 | 800.63 | 800.32 | 800.63 | 0.0K |
10:44 | 800.54 | 800.54 | 800.37 | 800.37 | 0.0K |
10:45 | 800.32 | 800.32 | 800.08 | 800.08 | 0.0K |
10:46 | 800.08 | 800.26 | 800.08 | 800.26 | 0.0K |
10:47 | 800.39 | 800.47 | 800.32 | 800.32 | 0.0K |
10:48 | 800.32 | 800.56 | 800.27 | 800.56 | 0.0K |
10:49 | 800.56 | 800.59 | 800.37 | 800.43 | 0.0K |
10:50 | 800.43 | 800.43 | 800.35 | 800.35 | 0.0K |
10:51 | 800.45 | 800.65 | 800.44 | 800.65 | 0.0K |
10:52 | 800.66 | 800.66 | 800.54 | 800.56 | 0.0K |
10:53 | 800.53 | 800.56 | 800.53 | 800.56 | 0.0K |
10:54 | 800.56 | 800.56 | 800.44 | 800.44 | 0.0K |
10:55 | 800.68 | 801.17 | 800.68 | 801.16 | 0.0K |
10:56 | 801.11 | 801.11 | 800.78 | 800.78 | 0.0K |
10:57 | 800.66 | 800.73 | 800.60 | 800.73 | 0.0K |
10:58 | 800.73 | 800.73 | 800.31 | 800.31 | 0.0K |
10:59 | 800.00 | 800.02 | 799.62 | 799.62 | 0.0K |
11:00 | 799.59 | 799.59 | 798.13 | 798.21 | 0.0K |
11:01 | 798.29 | 798.29 | 798.11 | 798.11 | 0.0K |
11:02 | 798.19 | 798.56 | 798.19 | 798.56 | 0.0K |
11:03 | 798.56 | 798.67 | 798.56 | 798.67 | 0.0K |
11:04 | 798.57 | 798.78 | 798.57 | 798.78 | 0.0K |
11:05 | 798.88 | 798.93 | 798.87 | 798.93 | 0.0K |
11:06 | 799.03 | 799.04 | 799.03 | 799.04 | 0.0K |
11:07 | 799.04 | 799.09 | 799.04 | 799.09 | 0.0K |
11:08 | 799.32 | 799.33 | 799.31 | 799.31 | 0.0K |
11:09 | 799.31 | 799.41 | 799.31 | 799.35 | 0.0K |
11:10 | 799.33 | 799.44 | 799.28 | 799.44 | 0.0K |
11:11 | 799.44 | 799.44 | 799.32 | 799.42 | 0.0K |
11:12 | 799.51 | 799.58 | 799.51 | 799.58 | 0.0K |
11:13 | 799.58 | 799.58 | 799.37 | 799.37 | 0.0K |
11:14 | 799.37 | 799.37 | 799.27 | 799.35 | 0.0K |
11:15 | 799.34 | 799.34 | 799.21 | 799.21 | 0.0K |
11:16 | 799.06 | 799.32 | 799.06 | 799.32 | 0.0K |
11:17 | 799.32 | 799.32 | 799.23 | 799.23 | 0.0K |
11:18 | 799.21 | 799.21 | 799.16 | 799.20 | 0.0K |
11:19 | 799.05 | 799.41 | 799.05 | 799.41 | 0.0K |
11:20 | 799.41 | 799.41 | 799.36 | 799.36 | 0.0K |
11:21 | 799.36 | 799.38 | 799.36 | 799.38 | 0.0K |
11:22 | 799.33 | 799.77 | 799.33 | 799.77 | 0.0K |
11:23 | 799.92 | 799.92 | 799.68 | 799.77 | 0.0K |
11:24 | 799.80 | 799.80 | 799.65 | 799.65 | 0.0K |
11:25 | 799.66 | 799.66 | 799.46 | 799.46 | 0.0K |
11:26 | 799.46 | 799.46 | 799.25 | 799.25 | 0.0K |
11:27 | 798.83 | 799.04 | 798.83 | 799.04 | 0.0K |
11:28 | 798.90 | 798.90 | 798.87 | 798.87 | 0.0K |
11:29 | 798.83 | 799.06 | 798.83 | 799.06 | 0.0K |
11:30 | 799.01 | 799.04 | 798.99 | 798.99 | 0.0K |
11:31 | 798.99 | 798.99 | 798.99 | 798.99 | 0.0K |
11:32 | 798.99 | 798.99 | 798.69 | 798.69 | 0.0K |
11:33 | 798.77 | 798.81 | 798.69 | 798.70 | 0.0K |
11:34 | 798.72 | 798.80 | 798.71 | 798.80 | 0.0K |
11:35 | 798.77 | 798.88 | 798.77 | 798.88 | 0.0K |
11:36 | 798.88 | 799.22 | 798.88 | 799.22 | 0.0K |
11:37 | 799.22 | 799.34 | 799.22 | 799.34 | 0.0K |
11:38 | 799.63 | 799.76 | 799.62 | 799.76 | 0.0K |
11:39 | 799.82 | 799.95 | 799.82 | 799.95 | 0.0K |
11:40 | 799.98 | 799.98 | 799.90 | 799.90 | 0.0K |
11:41 | 800.04 | 800.04 | 799.79 | 799.95 | 0.0K |
11:42 | 799.95 | 800.62 | 799.95 | 800.62 | 0.0K |
11:43 | 800.62 | 800.88 | 800.62 | 800.88 | 0.0K |
11:44 | 800.92 | 800.97 | 800.86 | 800.97 | 0.0K |
11:45 | 800.97 | 801.15 | 800.97 | 801.09 | 0.0K |
11:46 | 801.19 | 801.19 | 801.08 | 801.08 | 0.0K |
11:47 | 801.08 | 801.10 | 801.08 | 801.10 | 0.0K |
11:48 | 801.10 | 801.22 | 801.05 | 801.05 | 0.0K |
11:49 | 801.07 | 801.12 | 800.98 | 800.98 | 0.0K |
11:50 | 800.95 | 801.11 | 800.89 | 800.89 | 0.0K |
11:51 | 800.89 | 800.89 | 800.76 | 800.76 | 0.0K |
11:52 | 800.76 | 800.84 | 800.76 | 800.84 | 0.0K |
11:53 | 800.95 | 801.03 | 800.95 | 801.03 | 0.0K |
11:54 | 801.06 | 801.27 | 800.96 | 801.27 | 0.0K |
11:55 | 801.20 | 801.22 | 801.12 | 801.12 | 0.0K |
11:56 | 801.12 | 801.12 | 801.12 | 801.12 | 0.0K |
11:57 | 801.12 | 801.29 | 801.12 | 801.29 | 0.0K |
11:58 | 801.29 | 801.37 | 801.29 | 801.35 | 0.0K |
11:59 | 801.36 | 801.39 | 801.24 | 801.24 | 0.0K |
12:00 | 801.26 | 801.35 | 801.26 | 801.35 | 0.0K |
12:01 | 801.35 | 801.35 | 801.28 | 801.28 | 0.0K |
12:02 | 801.28 | 801.28 | 801.25 | 801.25 | 0.0K |
12:03 | 801.22 | 801.48 | 801.22 | 801.48 | 0.0K |
12:04 | 801.61 | 801.84 | 801.61 | 801.68 | 0.0K |
12:05 | 801.85 | 801.95 | 801.85 | 801.95 | 0.0K |
12:06 | 801.95 | 801.95 | 801.93 | 801.93 | 0.0K |
12:07 | 801.92 | 801.97 | 801.92 | 801.97 | 0.0K |
12:08 | 801.99 | 802.02 | 801.99 | 802.02 | 0.0K |
12:09 | 802.02 | 802.02 | 802.02 | 802.02 | 0.0K |
12:10 | 802.02 | 802.02 | 801.99 | 801.99 | 0.0K |
12:11 | 801.99 | 802.00 | 801.97 | 801.97 | 0.0K |
12:12 | 802.08 | 802.10 | 802.06 | 802.10 | 0.0K |
12:13 | 802.32 | 802.32 | 801.93 | 801.93 | 0.0K |
12:14 | 801.92 | 802.09 | 801.92 | 802.00 | 0.0K |
12:15 | 802.00 | 802.00 | 801.99 | 801.99 | 0.0K |
12:16 | 802.02 | 802.25 | 802.02 | 802.25 | 0.0K |
12:17 | 802.26 | 802.26 | 802.22 | 802.24 | 0.0K |
12:18 | 802.21 | 802.21 | 802.21 | 802.21 | 0.0K |
12:19 | 802.21 | 802.21 | 802.14 | 802.14 | 0.0K |
12:20 | 802.20 | 802.30 | 802.20 | 802.30 | 0.0K |
12:21 | 802.32 | 802.41 | 802.31 | 802.41 | 0.0K |
12:22 | 802.41 | 802.50 | 802.41 | 802.49 | 0.0K |
12:23 | 802.49 | 802.49 | 802.34 | 802.44 | 0.0K |
12:24 | 802.44 | 802.77 | 802.44 | 802.77 | 0.0K |
12:25 | 802.60 | 802.78 | 802.55 | 802.78 | 0.0K |
12:26 | 802.78 | 802.82 | 802.75 | 802.82 | 0.0K |
12:27 | 802.79 | 802.89 | 802.79 | 802.86 | 0.0K |
12:28 | 802.87 | 803.00 | 802.87 | 803.00 | 0.0K |
12:29 | 803.00 | 803.03 | 803.00 | 803.03 | 0.0K |
12:30 | 803.03 | 803.03 | 803.03 | 803.03 | 0.0K |
12:31 | 803.03 | 803.03 | 802.60 | 802.70 | 0.0K |
12:32 | 802.49 | 802.57 | 802.49 | 802.57 | 0.0K |
12:33 | 802.47 | 802.51 | 802.47 | 802.51 | 0.0K |
12:34 | 802.51 | 802.53 | 802.51 | 802.53 | 0.0K |
12:35 | 802.69 | 802.94 | 802.69 | 802.94 | 0.0K |
12:36 | 803.07 | 803.13 | 803.07 | 803.09 | 0.0K |
12:37 | 803.03 | 803.12 | 803.03 | 803.12 | 0.0K |
12:38 | 803.12 | 803.12 | 802.92 | 802.92 | 0.0K |
12:39 | 803.03 | 803.14 | 803.03 | 803.14 | 0.0K |
12:40 | 803.14 | 803.14 | 802.85 | 802.86 | 0.0K |
12:41 | 802.90 | 802.91 | 802.90 | 802.91 | 0.0K |
12:42 | 802.90 | 803.06 | 802.90 | 803.04 | 0.0K |
12:43 | 803.03 | 803.14 | 803.03 | 803.07 | 0.0K |
12:44 | 803.07 | 803.07 | 802.90 | 802.90 | 0.0K |
12:45 | 803.01 | 803.09 | 803.01 | 803.09 | 0.0K |
12:46 | 803.28 | 803.28 | 803.26 | 803.26 | 0.0K |
12:47 | 803.45 | 803.57 | 803.45 | 803.51 | 0.0K |
12:48 | 803.57 | 803.57 | 803.36 | 803.36 | 0.0K |
12:49 | 803.30 | 803.33 | 803.30 | 803.33 | 0.0K |
12:50 | 803.33 | 803.48 | 803.33 | 803.48 | 0.0K |
12:51 | 803.48 | 803.50 | 803.42 | 803.42 | 0.0K |
12:52 | 803.35 | 803.40 | 803.35 | 803.40 | 0.0K |
12:53 | 803.39 | 803.39 | 803.38 | 803.39 | 0.0K |
12:54 | 803.40 | 803.40 | 803.28 | 803.34 | 0.0K |
12:55 | 803.34 | 803.34 | 803.07 | 803.07 | 0.0K |
12:56 | 803.07 | 803.15 | 803.07 | 803.10 | 0.0K |
12:57 | 803.31 | 803.32 | 803.30 | 803.32 | 0.0K |
12:58 | 803.35 | 803.42 | 803.27 | 803.42 | 0.0K |
12:59 | 803.48 | 803.78 | 803.48 | 803.78 | 0.0K |
13:00 | 803.97 | 805.08 | 803.97 | 805.08 | 0.0K |
13:01 | 805.00 | 805.59 | 805.00 | 805.59 | 0.0K |
13:02 | 805.73 | 805.92 | 805.73 | 805.92 | 0.0K |
13:03 | 805.90 | 806.04 | 805.90 | 806.04 | 0.0K |
13:04 | 806.00 | 806.00 | 805.77 | 805.81 | 0.0K |
13:05 | 805.81 | 806.76 | 805.81 | 806.76 | 0.0K |
13:06 | 806.76 | 806.92 | 806.76 | 806.92 | 0.0K |
13:07 | 806.91 | 806.94 | 806.91 | 806.94 | 0.0K |
13:08 | 807.01 | 807.09 | 806.90 | 807.09 | 0.0K |
13:09 | 807.09 | 807.13 | 806.95 | 806.95 | 0.0K |
13:10 | 806.97 | 807.02 | 806.91 | 807.02 | 0.0K |
13:11 | 806.97 | 806.97 | 806.89 | 806.97 | 0.0K |
13:12 | 807.04 | 807.04 | 806.90 | 806.90 | 0.0K |
13:13 | 806.90 | 807.05 | 806.81 | 806.81 | 0.0K |
13:14 | 806.79 | 806.96 | 806.79 | 806.96 | 0.0K |
13:15 | 807.10 | 807.10 | 806.99 | 806.99 | 0.0K |
13:16 | 806.99 | 807.03 | 806.99 | 807.00 | 0.0K |
13:17 | 807.00 | 807.00 | 806.90 | 806.90 | 0.0K |
13:18 | 806.90 | 807.05 | 806.87 | 807.05 | 0.0K |
13:19 | 807.05 | 807.09 | 807.05 | 807.08 | 0.0K |
13:20 | 807.15 | 807.15 | 806.96 | 806.96 | 0.0K |
13:21 | 806.98 | 807.12 | 806.98 | 807.12 | 0.0K |
13:22 | 807.37 | 807.37 | 807.30 | 807.30 | 0.0K |
13:23 | 807.32 | 807.32 | 807.16 | 807.16 | 0.0K |
13:24 | 806.74 | 806.74 | 806.64 | 806.64 | 0.0K |
13:25 | 806.56 | 806.56 | 805.85 | 806.07 | 0.0K |
13:26 | 806.14 | 806.34 | 806.14 | 806.34 | 0.0K |
13:27 | 806.34 | 806.34 | 806.29 | 806.29 | 0.0K |
13:28 | 806.29 | 806.29 | 806.04 | 806.04 | 0.0K |
13:29 | 805.88 | 805.95 | 805.67 | 805.67 | 0.0K |
13:30 | 805.54 | 805.54 | 805.41 | 805.47 | 0.0K |
13:31 | 805.49 | 805.49 | 805.33 | 805.33 | 0.0K |
13:32 | 805.33 | 805.45 | 805.33 | 805.45 | 0.0K |
13:33 | 805.45 | 805.60 | 805.45 | 805.60 | 0.0K |
13:34 | 805.45 | 805.45 | 805.45 | 805.45 | 0.0K |
13:35 | 805.41 | 805.57 | 805.41 | 805.57 | 0.0K |
13:36 | 805.57 | 805.61 | 805.53 | 805.61 | 0.0K |
13:37 | 805.61 | 805.77 | 805.61 | 805.77 | 0.0K |
13:38 | 805.77 | 805.82 | 805.77 | 805.82 | 0.0K |
13:39 | 805.82 | 805.82 | 805.69 | 805.69 | 0.0K |
13:40 | 805.68 | 805.75 | 805.68 | 805.71 | 0.0K |
13:41 | 805.73 | 805.79 | 805.72 | 805.79 | 0.0K |
13:42 | 805.80 | 805.84 | 805.77 | 805.84 | 0.0K |
13:43 | 805.84 | 805.97 | 805.84 | 805.97 | 0.0K |
13:44 | 806.02 | 806.02 | 806.02 | 806.02 | 0.0K |
13:45 | 806.03 | 806.16 | 806.03 | 806.08 | 0.0K |
13:46 | 806.01 | 806.37 | 806.01 | 806.37 | 0.0K |
13:47 | 806.40 | 806.96 | 806.40 | 806.96 | 0.0K |
13:48 | 806.81 | 807.21 | 806.81 | 807.21 | 0.0K |
13:49 | 807.21 | 807.21 | 807.05 | 807.05 | 0.0K |
13:50 | 807.10 | 807.10 | 806.65 | 806.65 | 0.0K |
13:51 | 806.65 | 806.74 | 806.63 | 806.74 | 0.0K |
13:52 | 806.71 | 806.77 | 806.71 | 806.77 | 0.0K |
13:53 | 806.75 | 806.75 | 806.75 | 806.75 | 0.0K |
13:54 | 806.75 | 806.75 | 806.74 | 806.74 | 0.0K |
13:55 | 806.66 | 806.73 | 806.61 | 806.61 | 0.0K |
13:56 | 806.61 | 806.66 | 806.61 | 806.66 | 0.0K |
13:57 | 806.73 | 806.82 | 806.73 | 806.80 | 0.0K |
13:58 | 806.80 | 806.80 | 806.69 | 806.71 | 0.0K |
13:59 | 806.71 | 806.71 | 806.71 | 806.71 | 0.0K |
14:00 | 806.80 | 806.86 | 806.80 | 806.86 | 0.0K |
14:01 | 806.83 | 806.83 | 806.74 | 806.74 | 0.0K |
14:02 | 806.74 | 806.86 | 806.74 | 806.78 | 0.0K |
14:03 | 806.84 | 806.84 | 806.81 | 806.81 | 0.0K |
14:04 | 806.76 | 806.76 | 806.71 | 806.71 | 0.0K |
14:05 | 806.71 | 806.80 | 806.47 | 806.47 | 0.0K |
14:06 | 806.47 | 806.50 | 806.42 | 806.42 | 0.0K |
14:07 | 806.39 | 806.46 | 806.39 | 806.46 | 0.0K |
14:08 | 806.46 | 806.51 | 806.46 | 806.46 | 0.0K |
14:09 | 806.46 | 806.46 | 806.45 | 806.45 | 0.0K |
14:10 | 806.45 | 806.60 | 806.45 | 806.54 | 0.0K |
14:11 | 806.54 | 806.54 | 806.46 | 806.49 | 0.0K |
14:12 | 806.49 | 806.49 | 806.39 | 806.49 | 0.0K |
14:13 | 806.49 | 806.49 | 806.30 | 806.30 | 0.0K |
14:14 | 806.30 | 806.38 | 806.30 | 806.38 | 0.0K |
14:15 | 805.20 | 805.20 | 805.02 | 805.02 | 0.0K |
14:16 | 804.99 | 805.04 | 804.96 | 805.04 | 0.0K |
14:17 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0K |
14:18 | 804.99 | 805.20 | 804.99 | 805.18 | 0.0K |
14:19 | 805.18 | 805.25 | 805.18 | 805.25 | 0.0K |
14:20 | 805.24 | 805.24 | 805.12 | 805.14 | 0.0K |
14:21 | 805.01 | 805.01 | 804.92 | 804.92 | 0.0K |
14:22 | 804.92 | 804.93 | 804.92 | 804.93 | 0.0K |
14:23 | 804.93 | 804.93 | 804.93 | 804.93 | 0.0K |
14:24 | 804.93 | 804.93 | 804.75 | 804.75 | 0.0K |
14:25 | 804.84 | 804.89 | 804.84 | 804.88 | 0.0K |
14:26 | 804.86 | 804.95 | 804.86 | 804.87 | 0.0K |
14:27 | 804.87 | 804.92 | 804.80 | 804.80 | 0.0K |
14:28 | 804.61 | 804.64 | 804.46 | 804.46 | 0.0K |
14:29 | 804.59 | 804.59 | 804.47 | 804.47 | 0.0K |
14:30 | 804.52 | 804.55 | 804.47 | 804.55 | 0.0K |
14:31 | 804.73 | 805.33 | 804.73 | 805.33 | 0.0K |
14:32 | 805.35 | 806.64 | 805.35 | 806.53 | 0.0K |
14:33 | 806.53 | 806.59 | 806.53 | 806.59 | 0.0K |
14:34 | 806.59 | 806.59 | 806.37 | 806.37 | 0.0K |
14:35 | 806.37 | 806.46 | 806.35 | 806.46 | 0.0K |
14:36 | 806.52 | 806.52 | 806.41 | 806.43 | 0.0K |
14:37 | 806.43 | 806.70 | 806.43 | 806.70 | 0.0K |
14:38 | 806.58 | 806.79 | 806.58 | 806.79 | 0.0K |
14:39 | 806.92 | 807.07 | 806.92 | 807.07 | 0.0K |
14:40 | 807.10 | 807.10 | 806.95 | 806.95 | 0.0K |
14:41 | 807.07 | 807.07 | 806.80 | 806.80 | 0.0K |
14:42 | 806.75 | 806.75 | 806.66 | 806.75 | 0.0K |
14:43 | 806.67 | 806.67 | 806.54 | 806.54 | 0.0K |
14:44 | 806.46 | 806.97 | 806.46 | 806.97 | 0.0K |
14:45 | 807.10 | 807.15 | 807.10 | 807.15 | 0.0K |
14:46 | 807.15 | 807.19 | 807.15 | 807.19 | 0.0K |
14:47 | 807.33 | 807.33 | 807.18 | 807.25 | 0.0K |
14:48 | 807.32 | 807.36 | 807.10 | 807.12 | 0.0K |
14:49 | 807.21 | 807.21 | 807.11 | 807.11 | 0.0K |
14:50 | 807.11 | 807.11 | 807.08 | 807.08 | 0.0K |
14:51 | 807.11 | 807.16 | 807.11 | 807.16 | 0.0K |
14:52 | 807.17 | 807.35 | 807.17 | 807.33 | 0.0K |
14:53 | 807.33 | 807.33 | 807.22 | 807.22 | 0.0K |
14:54 | 807.22 | 807.40 | 807.22 | 807.40 | 0.0K |
14:55 | 807.40 | 807.43 | 807.31 | 807.31 | 0.0K |
14:56 | 807.43 | 807.43 | 807.33 | 807.33 | 0.0K |
14:57 | 807.33 | 807.40 | 807.33 | 807.40 | 0.0K |
14:58 | 807.17 | 807.17 | 807.15 | 807.15 | 0.0K |
14:59 | 807.30 | 807.41 | 807.25 | 807.25 | 0.0K |
15:00 | 807.25 | 807.47 | 807.25 | 807.47 | 0.0K |
15:01 | 807.43 | 807.67 | 807.43 | 807.67 | 0.0K |
15:02 | 807.79 | 807.84 | 807.75 | 807.83 | 0.0K |
15:03 | 807.79 | 807.79 | 807.07 | 807.11 | 0.0K |
15:04 | 807.01 | 807.04 | 807.01 | 807.04 | 0.0K |
15:05 | 807.04 | 807.20 | 807.04 | 807.20 | 0.0K |
15:06 | 807.30 | 807.39 | 807.30 | 807.39 | 0.0K |
15:07 | 807.32 | 807.34 | 807.19 | 807.19 | 0.0K |
15:08 | 807.19 | 807.19 | 807.13 | 807.13 | 0.0K |
15:09 | 807.19 | 807.46 | 807.15 | 807.46 | 0.0K |
15:10 | 807.46 | 807.96 | 807.46 | 807.96 | 0.0K |
15:11 | 807.96 | 807.96 | 807.96 | 807.96 | 0.0K |
15:12 | 807.96 | 807.99 | 807.96 | 807.99 | 0.0K |
15:13 | 808.02 | 808.02 | 807.86 | 807.86 | 0.0K |
15:14 | 807.99 | 807.99 | 807.75 | 807.75 | 0.0K |
15:15 | 807.82 | 807.82 | 807.79 | 807.79 | 0.0K |
15:16 | 807.80 | 807.92 | 807.74 | 807.74 | 0.0K |
15:17 | 807.61 | 807.63 | 807.61 | 807.61 | 0.0K |
15:18 | 807.53 | 807.71 | 807.53 | 807.71 | 0.0K |
15:19 | 807.68 | 807.76 | 807.68 | 807.76 | 0.0K |
15:20 | 807.68 | 807.83 | 807.68 | 807.83 | 0.0K |
15:21 | 807.91 | 808.16 | 807.91 | 808.16 | 0.0K |
15:22 | 807.94 | 807.94 | 807.76 | 807.76 | 0.0K |
15:23 | 807.76 | 807.77 | 807.70 | 807.77 | 0.0K |
15:24 | 807.75 | 807.82 | 807.75 | 807.82 | 0.0K |
15:25 | 807.82 | 807.91 | 807.81 | 807.82 | 0.0K |
15:26 | 807.72 | 807.76 | 807.66 | 807.76 | 0.0K |
15:27 | 807.71 | 807.71 | 807.31 | 807.31 | 0.0K |
15:28 | 807.42 | 807.97 | 807.42 | 807.97 | 0.0K |
15:29 | 807.93 | 808.05 | 807.93 | 808.05 | 0.0K |
15:30 | 807.92 | 807.92 | 807.80 | 807.81 | 0.0K |
15:31 | 807.86 | 809.25 | 807.68 | 809.25 | 0.0K |
15:32 | 809.31 | 809.45 | 809.31 | 809.45 | 0.0K |
15:33 | 809.49 | 809.49 | 808.42 | 808.42 | 0.0K |
15:34 | 808.42 | 808.42 | 807.02 | 807.03 | 0.0K |
15:35 | 806.91 | 808.05 | 806.91 | 808.05 | 0.0K |
15:36 | 808.23 | 808.34 | 808.13 | 808.34 | 0.0K |
15:37 | 808.42 | 808.95 | 808.42 | 808.95 | 0.0K |
15:38 | 809.90 | 810.07 | 809.90 | 809.94 | 0.0K |
15:39 | 810.02 | 810.02 | 809.66 | 809.66 | 0.0K |
15:40 | 810.16 | 810.86 | 810.16 | 810.63 | 0.0K |
15:41 | 810.54 | 810.54 | 809.95 | 809.95 | 0.0K |
15:42 | 809.78 | 810.06 | 809.78 | 810.02 | 0.0K |
15:43 | 810.00 | 810.00 | 809.17 | 809.18 | 0.0K |
15:44 | 808.63 | 808.68 | 807.97 | 807.97 | 0.0K |
15:45 | 807.85 | 807.85 | 806.94 | 806.94 | 0.0K |
15:46 | 806.98 | 806.98 | 806.63 | 806.63 | 0.0K |
15:47 | 806.60 | 806.60 | 806.04 | 806.04 | 0.0K |
15:48 | 806.04 | 806.30 | 806.04 | 806.30 | 0.0K |
15:49 | 805.91 | 805.97 | 805.57 | 805.57 | 0.0K |
15:50 | 805.57 | 805.57 | 805.13 | 805.13 | 0.0K |
15:51 | 805.18 | 805.18 | 804.42 | 804.42 | 0.0K |
15:52 | 804.34 | 804.39 | 803.82 | 803.82 | 0.0K |
15:53 | 803.86 | 803.88 | 803.72 | 803.72 | 0.0K |
15:54 | 803.70 | 804.23 | 803.70 | 804.23 | 0.0K |
15:55 | 805.26 | 805.27 | 805.22 | 805.22 | 0.0K |
15:56 | 805.22 | 805.22 | 805.21 | 805.21 | 0.0K |
15:57 | 805.21 | 805.70 | 805.21 | 805.60 | 0.0K |
15:58 | 805.68 | 805.68 | 805.51 | 805.51 | 0.0K |
15:59 | 805.52 | 805.69 | 805.52 | 805.69 | 0.0K |
16:00 | 805.77 | 805.78 | 804.62 | 804.62 | 0.0K |
16:01 | 804.67 | 804.76 | 804.60 | 804.76 | 0.0K |
16:02 | 804.76 | 804.76 | 803.87 | 803.87 | 0.0K |
16:03 | 803.95 | 804.61 | 803.95 | 804.61 | 0.0K |
16:04 | 804.58 | 804.99 | 804.58 | 804.91 | 0.0K |
16:05 | 804.85 | 804.85 | 804.72 | 804.72 | 0.0K |
16:06 | 804.81 | 804.81 | 804.55 | 804.64 | 0.0K |
16:07 | 804.36 | 804.52 | 804.35 | 804.35 | 0.0K |
16:08 | 804.35 | 804.35 | 802.56 | 802.56 | 0.0K |
16:09 | 802.61 | 802.63 | 802.55 | 802.55 | 0.0K |
16:10 | 802.22 | 802.31 | 802.17 | 802.31 | 0.0K |
16:11 | 802.27 | 802.27 | 802.04 | 802.04 | 0.0K |
16:12 | 802.13 | 802.52 | 802.13 | 802.52 | 0.0K |
16:13 | 802.59 | 802.61 | 802.33 | 802.53 | 0.0K |
16:14 | 802.48 | 802.48 | 801.24 | 801.24 | 0.0K |
16:15 | 801.12 | 801.22 | 801.12 | 801.15 | 0.0K |
16:16 | 801.23 | 801.51 | 801.19 | 801.51 | 0.0K |
16:17 | 801.47 | 801.63 | 801.47 | 801.59 | 0.0K |
16:18 | 801.31 | 801.31 | 801.08 | 801.13 | 0.0K |
16:19 | 801.18 | 801.65 | 801.18 | 801.65 | 0.0K |
16:20 | 801.38 | 801.43 | 801.38 | 801.43 | 0.0K |
16:21 | 801.43 | 801.43 | 801.43 | 801.43 | 0.0K |
16:22 | 801.43 | 801.43 | 801.43 | 801.43 | 0.0K |
16:23 | 801.43 | 801.43 | 801.43 | 801.43 | 0.0K |
16:24 | 801.43 | 801.43 | 801.43 | 801.43 | 0.0K |
16:25 | 801.43 | 801.43 | 800.30 | 800.30 | 0.0K |