OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 820.95 822.85 819.86 819.86 0.0K
09:01 818.95 818.95 818.43 818.43 0.0K
09:02 818.44 818.44 816.48 816.48 0.0K
09:03 815.89 816.93 815.89 816.93 0.0K
09:04 817.05 817.68 817.03 817.07 0.0K
09:05 817.12 818.64 817.12 818.64 0.0K
09:06 819.11 819.34 819.07 819.34 0.0K
09:07 819.19 819.19 818.34 818.34 0.0K
09:08 818.29 818.29 817.82 817.87 0.0K
09:09 817.61 817.71 817.52 817.52 0.0K
09:10 817.61 818.75 817.61 818.75 0.0K
09:11 818.89 819.43 818.74 819.43 0.0K
09:12 819.50 820.80 819.50 820.80 0.0K
09:13 821.37 822.47 821.37 822.47 0.0K
09:14 823.26 823.77 823.26 823.77 0.0K
09:15 823.74 824.60 823.74 824.25 0.0K
09:16 824.22 824.76 824.22 824.76 0.0K
09:17 825.33 825.63 824.94 824.94 0.0K
09:18 825.19 825.20 824.97 825.20 0.0K
09:19 824.78 825.02 824.78 825.02 0.0K
09:20 825.03 825.03 824.80 824.80 0.0K
09:21 825.05 825.60 825.05 825.60 0.0K
09:22 825.66 826.09 825.66 826.09 0.0K
09:23 826.52 826.67 826.22 826.22 0.0K
09:24 826.26 826.36 826.14 826.36 0.0K
09:25 826.40 826.84 826.40 826.84 0.0K
09:26 826.97 826.98 826.69 826.88 0.0K
09:27 826.91 826.91 826.81 826.81 0.0K
09:28 826.91 826.91 826.25 826.25 0.0K
09:29 826.20 826.67 826.10 826.67 0.0K
09:30 826.62 827.26 826.62 827.19 0.0K
09:31 827.05 827.56 827.05 827.56 0.0K
09:32 827.60 828.43 827.60 828.43 0.0K
09:33 828.72 830.32 828.72 830.32 0.0K
09:34 830.62 830.62 829.85 829.89 0.0K
09:35 829.82 830.63 829.82 830.63 0.0K
09:36 830.57 830.67 830.57 830.59 0.0K
09:37 830.74 830.88 830.74 830.87 0.0K
09:38 830.77 830.83 830.66 830.68 0.0K
09:39 830.71 830.71 828.61 828.61 0.0K
09:40 828.76 828.76 828.47 828.47 0.0K
09:41 828.30 828.43 828.14 828.14 0.0K
09:42 828.12 828.67 828.12 828.57 0.0K
09:43 828.15 828.15 827.94 828.01 0.0K
09:44 827.81 827.81 827.18 827.18 0.0K
09:45 827.28 827.35 827.28 827.35 0.0K
09:46 827.36 827.36 826.66 826.90 0.0K
09:47 827.04 827.28 826.73 826.73 0.0K
09:48 826.79 826.80 826.57 826.57 0.0K
09:49 826.80 826.80 826.67 826.67 0.0K
09:50 826.62 826.69 826.19 826.19 0.0K
09:51 826.17 826.17 825.41 825.41 0.0K
09:52 825.98 826.08 824.75 824.75 0.0K
09:53 825.11 825.11 824.83 824.98 0.0K
09:54 825.49 825.75 825.49 825.75 0.0K
09:55 825.79 825.85 825.78 825.78 0.0K
09:56 825.78 825.78 825.67 825.67 0.0K
09:57 825.67 825.81 825.64 825.64 0.0K
09:58 825.63 825.63 825.41 825.41 0.0K
09:59 825.55 825.87 825.55 825.86 0.0K
10:00 825.99 826.17 825.78 826.17 0.0K
10:01 826.08 826.25 825.84 825.84 0.0K
10:02 826.17 826.28 826.17 826.28 0.0K
10:03 826.50 826.66 826.48 826.48 0.0K
10:04 826.22 826.22 825.85 826.09 0.0K
10:05 826.27 826.27 825.62 825.67 0.0K
10:06 825.60 825.69 825.41 825.41 0.0K
10:07 825.42 825.42 824.07 824.07 0.0K
10:08 824.28 824.57 824.28 824.57 0.0K
10:09 824.56 824.78 824.56 824.63 0.0K
10:10 824.54 824.54 824.04 824.04 0.0K
10:11 823.73 823.77 823.70 823.70 0.0K
10:12 824.07 824.24 824.07 824.24 0.0K
10:13 824.38 824.50 824.38 824.50 0.0K
10:14 824.57 825.03 824.57 824.98 0.0K
10:15 824.94 825.18 824.94 825.14 0.0K
10:16 825.20 825.36 825.20 825.27 0.0K
10:17 825.28 825.78 825.28 825.78 0.0K
10:18 825.69 825.88 825.69 825.77 0.0K
10:19 825.72 825.95 825.72 825.82 0.0K
10:20 826.03 826.16 826.03 826.16 0.0K
10:21 826.02 826.02 825.29 825.29 0.0K
10:22 825.25 825.25 824.32 824.32 0.0K
10:23 824.34 824.59 824.34 824.59 0.0K
10:24 824.54 824.54 824.43 824.45 0.0K
10:25 824.45 824.53 824.39 824.53 0.0K
10:26 824.44 824.64 824.44 824.64 0.0K
10:27 824.78 825.09 824.78 825.09 0.0K
10:28 824.98 825.33 824.98 825.17 0.0K
10:29 825.32 825.32 825.15 825.15 0.0K
10:30 825.15 825.29 825.15 825.29 0.0K
10:31 825.23 825.23 825.15 825.15 0.0K
10:32 825.14 825.22 825.14 825.14 0.0K
10:33 825.23 825.49 825.23 825.46 0.0K
10:34 825.24 825.26 824.72 824.72 0.0K
10:35 824.54 824.56 824.31 824.31 0.0K
10:36 824.53 824.53 824.42 824.42 0.0K
10:37 824.26 824.26 824.02 824.02 0.0K
10:38 823.86 823.86 823.36 823.36 0.0K
10:39 823.27 823.47 823.08 823.08 0.0K
10:40 823.03 823.03 822.39 822.49 0.0K
10:41 822.65 822.65 822.30 822.30 0.0K
10:42 822.38 822.38 822.11 822.11 0.0K
10:43 822.03 822.03 821.64 821.64 0.0K
10:44 821.56 821.56 821.44 821.51 0.0K
10:45 821.57 821.57 821.51 821.52 0.0K
10:46 821.53 821.53 821.23 821.23 0.0K
10:47 821.23 821.40 821.23 821.35 0.0K
10:48 821.24 821.24 820.85 820.85 0.0K
10:49 821.02 821.26 820.93 821.26 0.0K
10:50 821.26 821.26 820.69 820.70 0.0K
10:51 820.83 820.91 820.83 820.83 0.0K
10:52 820.54 820.61 820.50 820.61 0.0K
10:53 820.69 820.74 820.61 820.61 0.0K
10:54 820.69 820.83 820.69 820.82 0.0K
10:55 820.66 820.66 820.58 820.63 0.0K
10:56 820.49 820.55 820.47 820.47 0.0K
10:57 820.63 820.81 820.63 820.81 0.0K
10:58 820.76 820.93 820.74 820.74 0.0K
10:59 820.74 820.74 820.10 820.10 0.0K
11:00 820.12 820.22 820.12 820.22 0.0K
11:01 820.04 820.24 820.04 820.17 0.0K
11:02 819.78 819.87 819.76 819.78 0.0K
11:03 819.91 819.91 819.70 819.70 0.0K
11:04 819.88 819.89 819.69 819.69 0.0K
11:05 819.65 819.65 819.52 819.52 0.0K
11:06 819.35 819.44 819.35 819.44 0.0K
11:07 819.53 819.56 819.53 819.53 0.0K
11:08 819.35 819.41 819.35 819.39 0.0K
11:09 819.35 819.35 819.24 819.24 0.0K
11:10 819.31 819.31 819.22 819.22 0.0K
11:11 819.24 819.30 819.18 819.18 0.0K
11:12 819.37 819.47 819.37 819.47 0.0K
11:13 819.50 819.50 819.24 819.39 0.0K
11:14 819.37 821.03 819.37 821.03 0.0K
11:15 821.29 821.69 821.29 821.57 0.0K
11:16 821.38 821.93 821.38 821.80 0.0K
11:17 821.89 821.89 821.74 821.74 0.0K
11:18 821.97 822.00 821.97 822.00 0.0K
11:19 821.82 822.16 821.82 822.16 0.0K
11:20 822.16 822.16 821.95 821.95 0.0K
11:21 821.94 821.94 821.82 821.82 0.0K
11:22 821.86 821.86 821.75 821.83 0.0K
11:23 821.91 821.91 821.74 821.74 0.0K
11:24 821.64 821.64 821.39 821.40 0.0K
11:25 821.40 821.40 821.40 821.40 0.0K
11:26 821.40 821.62 821.40 821.62 0.0K
11:27 821.70 821.70 821.60 821.66 0.0K
11:28 821.66 821.66 821.49 821.49 0.0K
11:29 821.54 821.54 821.54 821.54 0.0K
11:30 821.54 821.71 821.54 821.71 0.0K
11:31 821.79 821.79 821.71 821.71 0.0K
11:32 821.84 821.84 821.79 821.79 0.0K
11:33 821.78 821.78 821.39 821.39 0.0K
11:34 821.39 821.51 821.39 821.51 0.0K
11:35 821.46 821.46 820.92 820.92 0.0K
11:36 821.01 821.05 820.98 821.05 0.0K
11:37 821.10 821.47 821.10 821.47 0.0K
11:38 821.40 821.46 821.25 821.42 0.0K
11:39 821.39 821.39 821.28 821.28 0.0K
11:40 821.45 821.52 821.45 821.52 0.0K
11:41 821.52 821.72 821.45 821.71 0.0K
11:42 821.44 821.49 821.22 821.22 0.0K
11:43 821.13 821.16 821.05 821.05 0.0K
11:44 820.99 821.00 820.97 820.97 0.0K
11:45 820.91 820.91 820.69 820.70 0.0K
11:46 820.65 820.86 820.54 820.86 0.0K
11:47 820.86 820.86 820.56 820.72 0.0K
11:48 820.72 820.72 820.67 820.67 0.0K
11:49 820.84 820.84 820.52 820.52 0.0K
11:50 820.52 820.72 820.47 820.72 0.0K
11:51 820.92 820.92 820.77 820.82 0.0K
11:52 820.84 820.91 820.84 820.91 0.0K
11:53 820.92 821.13 820.92 821.13 0.0K
11:54 821.29 821.29 821.06 821.06 0.0K
11:55 820.91 820.91 820.71 820.71 0.0K
11:56 820.52 820.79 820.52 820.79 0.0K
11:57 820.83 820.92 820.75 820.92 0.0K
11:58 820.92 821.26 820.92 821.14 0.0K
11:59 821.14 821.42 821.14 821.42 0.0K
12:00 821.42 821.43 821.33 821.41 0.0K
12:01 821.57 821.70 821.57 821.70 0.0K
12:02 821.85 821.85 821.78 821.78 0.0K
12:03 821.97 822.38 821.97 822.38 0.0K
12:04 822.64 822.74 822.61 822.74 0.0K
12:05 822.78 822.78 822.74 822.74 0.0K
12:06 823.03 823.12 823.02 823.12 0.0K
12:07 822.87 822.87 822.73 822.73 0.0K
12:08 822.88 822.88 822.43 822.49 0.0K
12:09 822.50 822.70 822.48 822.70 0.0K
12:10 822.78 822.84 822.41 822.41 0.0K
12:11 822.41 822.47 822.41 822.47 0.0K
12:12 822.24 822.24 822.08 822.08 0.0K
12:13 822.05 822.26 822.05 822.26 0.0K
12:14 822.26 822.28 822.26 822.28 0.0K
12:15 822.30 822.38 822.30 822.35 0.0K
12:16 822.48 822.58 822.48 822.49 0.0K
12:17 822.56 822.63 822.56 822.63 0.0K
12:18 822.63 822.86 822.61 822.86 0.0K
12:19 822.93 822.97 822.93 822.97 0.0K
12:20 822.87 822.90 822.87 822.90 0.0K
12:21 822.87 822.88 822.85 822.88 0.0K
12:22 822.62 822.62 822.53 822.53 0.0K
12:23 822.53 822.56 822.41 822.41 0.0K
12:24 822.46 822.47 822.46 822.47 0.0K
12:25 822.47 822.47 822.27 822.27 0.0K
12:26 822.27 822.30 822.24 822.30 0.0K
12:27 822.30 822.43 822.30 822.43 0.0K
12:28 822.39 822.39 822.09 822.09 0.0K
12:29 822.27 822.54 822.27 822.54 0.0K
12:30 822.50 822.50 822.42 822.47 0.0K
12:31 822.47 822.47 822.36 822.36 0.0K
12:32 822.34 822.34 822.09 822.18 0.0K
12:33 822.18 822.18 821.83 821.88 0.0K
12:34 821.89 821.89 821.80 821.80 0.0K
12:35 821.61 821.76 821.61 821.76 0.0K
12:36 821.65 821.73 821.65 821.73 0.0K
12:37 821.63 821.63 821.62 821.62 0.0K
12:38 821.62 821.62 820.43 820.43 0.0K
12:39 820.43 820.43 820.30 820.30 0.0K
12:40 820.39 820.41 820.31 820.31 0.0K
12:41 819.90 819.95 819.86 819.95 0.0K
12:42 819.86 819.99 819.85 819.99 0.0K
12:43 819.91 820.06 819.91 820.06 0.0K
12:44 820.08 820.08 820.03 820.07 0.0K
12:45 820.16 820.23 820.14 820.15 0.0K
12:46 820.12 820.21 820.12 820.21 0.0K
12:47 820.21 820.21 820.02 820.02 0.0K
12:48 819.96 820.18 819.96 820.09 0.0K
12:49 820.09 820.17 820.08 820.17 0.0K
12:50 820.15 820.15 819.91 819.91 0.0K
12:51 819.63 819.66 819.58 819.58 0.0K
12:52 819.68 819.68 819.68 819.68 0.0K
12:53 819.71 819.89 819.71 819.82 0.0K
12:54 819.91 820.06 819.91 820.06 0.0K
12:55 820.06 820.13 820.04 820.05 0.0K
12:56 820.05 820.13 820.05 820.10 0.0K
12:57 820.10 820.10 820.10 820.10 0.0K
12:58 820.16 820.16 820.13 820.13 0.0K
12:59 820.13 820.13 820.09 820.09 0.0K
13:00 819.46 819.74 819.46 819.74 0.0K
13:01 819.74 819.87 819.74 819.78 0.0K
13:02 819.85 820.00 819.85 820.00 0.0K
13:03 820.08 820.24 820.04 820.24 0.0K
13:04 820.24 820.24 820.15 820.16 0.0K
13:05 820.16 820.30 820.16 820.30 0.0K
13:06 820.29 820.30 820.29 820.30 0.0K
13:07 820.30 820.48 820.23 820.23 0.0K
13:08 820.12 820.12 820.06 820.06 0.0K
13:09 820.02 820.03 820.02 820.03 0.0K
13:10 820.03 820.14 820.03 820.14 0.0K
13:11 820.14 820.37 820.14 820.27 0.0K
13:12 820.10 820.10 820.05 820.05 0.0K
13:13 820.05 820.05 819.91 820.05 0.0K
13:14 820.05 820.22 820.05 820.22 0.0K
13:15 820.09 820.28 820.09 820.10 0.0K
13:16 819.76 819.81 819.43 819.43 0.0K
13:17 819.42 819.45 819.38 819.38 0.0K
13:18 819.35 819.38 818.21 818.21 0.0K
13:19 818.21 818.38 818.21 818.38 0.0K
13:20 818.35 818.35 818.20 818.20 0.0K
13:21 818.41 818.53 818.41 818.53 0.0K
13:22 818.56 818.56 818.56 818.56 0.0K
13:23 818.52 818.88 818.52 818.88 0.0K
13:24 818.92 818.92 818.73 818.79 0.0K
13:25 818.88 818.88 818.53 818.64 0.0K
13:26 818.61 818.61 818.61 818.61 0.0K
13:27 818.67 818.77 818.67 818.73 0.0K
13:28 818.60 818.60 818.53 818.53 0.0K
13:29 818.56 818.56 818.53 818.53 0.0K
13:30 818.50 818.50 818.25 818.34 0.0K
13:31 818.51 818.65 818.50 818.50 0.0K
13:32 818.12 818.12 817.98 818.01 0.0K
13:33 818.03 818.03 817.94 817.94 0.0K
13:34 817.89 818.24 817.89 818.24 0.0K
13:35 818.30 818.45 818.30 818.37 0.0K
13:36 818.24 818.24 817.98 817.98 0.0K
13:37 817.98 818.07 817.95 818.07 0.0K
13:38 818.14 818.22 818.14 818.22 0.0K
13:39 818.69 818.96 818.69 818.96 0.0K
13:40 818.96 819.05 818.96 818.97 0.0K
13:41 819.01 819.61 819.01 819.61 0.0K
13:42 819.63 819.88 819.49 819.49 0.0K
13:43 819.34 819.40 819.28 819.34 0.0K
13:44 819.34 819.49 819.26 819.26 0.0K
13:45 819.26 819.45 819.26 819.27 0.0K
13:46 818.80 818.80 818.57 818.57 0.0K
13:47 818.52 818.71 818.52 818.71 0.0K
13:48 818.64 818.64 817.34 817.34 0.0K
13:49 817.43 817.53 817.41 817.50 0.0K
13:50 817.66 817.71 817.66 817.71 0.0K
13:51 818.09 818.20 818.01 818.20 0.0K
13:52 818.04 818.13 818.04 818.13 0.0K
13:53 818.07 818.07 817.73 817.73 0.0K
13:54 817.70 817.78 817.69 817.78 0.0K
13:55 817.77 818.12 817.75 818.12 0.0K
13:56 818.17 818.60 818.17 818.60 0.0K
13:57 818.67 818.76 818.67 818.76 0.0K
13:58 818.76 818.76 818.60 818.69 0.0K
13:59 818.74 818.83 818.68 818.68 0.0K
14:00 818.68 818.77 818.68 818.77 0.0K
14:01 818.77 818.77 818.77 818.77 0.0K
14:02 818.67 818.79 818.67 818.79 0.0K
14:03 818.76 818.76 818.49 818.49 0.0K
14:04 818.51 818.51 818.27 818.27 0.0K
14:05 818.55 818.82 818.55 818.80 0.0K
14:06 818.81 818.94 818.81 818.94 0.0K
14:07 819.02 819.02 818.93 818.93 0.0K
14:08 818.93 818.93 818.68 818.71 0.0K
14:09 818.71 819.12 818.68 819.12 0.0K
14:10 819.11 819.12 819.08 819.12 0.0K
14:11 819.20 819.38 819.20 819.38 0.0K
14:12 819.38 819.38 819.34 819.34 0.0K
14:13 819.09 819.49 819.09 819.49 0.0K
14:14 819.49 819.52 819.46 819.46 0.0K
14:15 819.46 819.46 819.24 819.24 0.0K
14:16 819.28 819.38 819.28 819.38 0.0K
14:17 819.28 819.28 818.95 819.23 0.0K
14:18 818.95 818.95 818.86 818.86 0.0K
14:19 818.86 819.14 818.86 819.14 0.0K
14:20 819.16 819.19 819.11 819.19 0.0K
14:21 819.19 819.26 819.19 819.26 0.0K
14:22 819.26 819.47 819.26 819.47 0.0K
14:23 819.42 819.42 819.22 819.22 0.0K
14:24 819.46 819.46 819.32 819.32 0.0K
14:25 819.39 819.56 819.39 819.41 0.0K
14:26 819.41 819.41 819.11 819.11 0.0K
14:27 819.11 819.11 819.05 819.05 0.0K
14:28 819.14 819.22 819.14 819.18 0.0K
14:29 819.25 819.25 819.05 819.05 0.0K
14:30 818.99 819.89 818.99 819.89 0.0K
14:31 820.01 820.04 820.01 820.03 0.0K
14:32 820.04 820.29 820.04 820.29 0.0K
14:33 820.10 820.51 820.10 820.51 0.0K
14:34 820.39 820.39 819.69 819.69 0.0K
14:35 819.56 819.61 819.17 819.17 0.0K
14:36 819.15 819.36 819.15 819.36 0.0K
14:37 819.39 820.16 819.39 820.07 0.0K
14:38 820.26 820.50 820.26 820.50 0.0K
14:39 820.50 820.50 820.40 820.40 0.0K
14:40 820.40 820.53 820.40 820.53 0.0K
14:41 820.51 820.51 820.42 820.42 0.0K
14:42 820.56 820.65 820.54 820.65 0.0K
14:43 820.81 820.98 820.81 820.98 0.0K
14:44 821.00 821.00 820.64 820.64 0.0K
14:45 820.39 820.39 820.23 820.37 0.0K
14:46 820.33 820.33 819.88 819.88 0.0K
14:47 820.18 820.47 820.18 820.47 0.0K
14:48 820.45 820.45 820.40 820.41 0.0K
14:49 820.54 820.54 820.40 820.44 0.0K
14:50 820.29 820.33 820.18 820.18 0.0K
14:51 820.14 820.32 820.14 820.32 0.0K
14:52 820.38 820.38 820.09 820.23 0.0K
14:53 820.23 820.23 820.20 820.20 0.0K
14:54 820.20 820.20 819.31 819.34 0.0K
14:55 819.36 819.36 819.25 819.27 0.0K
14:56 819.34 819.34 819.31 819.31 0.0K
14:57 819.28 819.79 819.28 819.79 0.0K
14:58 819.87 819.87 819.70 819.70 0.0K
14:59 819.69 819.79 819.67 819.79 0.0K
15:00 819.77 820.16 819.77 820.16 0.0K
15:01 819.99 820.06 819.96 820.06 0.0K
15:02 820.09 820.09 819.95 819.95 0.0K
15:03 820.01 820.01 820.01 820.01 0.0K
15:04 820.01 820.06 819.98 820.06 0.0K
15:05 819.99 819.99 819.83 819.83 0.0K
15:06 819.92 819.94 819.84 819.94 0.0K
15:07 819.94 819.97 819.94 819.97 0.0K
15:08 820.08 820.08 819.54 819.54 0.0K
15:09 819.54 819.74 819.54 819.74 0.0K
15:10 819.51 819.51 819.45 819.48 0.0K
15:11 819.33 819.83 819.33 819.83 0.0K
15:12 820.11 820.47 820.11 820.44 0.0K
15:13 820.53 820.69 820.53 820.56 0.0K
15:14 820.70 820.94 820.68 820.94 0.0K
15:15 820.87 821.42 820.87 821.42 0.0K
15:16 821.38 821.76 821.38 821.68 0.0K
15:17 821.51 821.51 821.42 821.50 0.0K
15:18 821.50 821.50 820.83 820.97 0.0K
15:19 820.97 821.20 820.97 821.18 0.0K
15:20 821.25 821.46 821.25 821.36 0.0K
15:21 821.36 821.36 821.29 821.29 0.0K
15:22 821.29 821.32 821.22 821.32 0.0K
15:23 821.27 821.27 821.07 821.07 0.0K
15:24 821.07 821.07 820.80 820.86 0.0K
15:25 820.72 820.72 820.44 820.44 0.0K
15:26 820.44 820.54 820.44 820.54 0.0K
15:27 820.54 820.54 820.50 820.51 0.0K
15:28 820.59 820.59 820.36 820.36 0.0K
15:29 820.24 820.36 820.21 820.36 0.0K
15:30 820.24 820.24 820.08 820.13 0.0K
15:31 820.13 820.16 819.87 819.87 0.0K
15:32 819.98 820.06 819.84 819.84 0.0K
15:33 819.93 819.93 819.53 819.53 0.0K
15:34 818.84 818.84 818.77 818.77 0.0K
15:35 818.50 818.50 817.65 817.65 0.0K
15:36 817.53 817.56 817.30 817.37 0.0K
15:37 817.42 817.59 817.35 817.59 0.0K
15:38 817.41 817.71 817.41 817.64 0.0K
15:39 817.64 817.64 817.56 817.56 0.0K
15:40 817.84 817.86 817.55 817.55 0.0K
15:41 817.64 817.75 817.57 817.57 0.0K
15:42 817.81 818.01 817.81 817.98 0.0K
15:43 817.98 818.05 817.83 817.83 0.0K
15:44 817.99 817.99 817.86 817.87 0.0K
15:45 817.87 818.06 817.87 818.02 0.0K
15:46 818.10 818.12 817.98 818.07 0.0K
15:47 818.05 818.14 818.05 818.14 0.0K
15:48 818.12 818.12 817.99 817.99 0.0K
15:49 818.11 818.14 818.09 818.09 0.0K
15:50 818.18 818.24 818.08 818.08 0.0K
15:51 818.18 818.24 818.17 818.24 0.0K
15:52 818.27 818.27 818.10 818.10 0.0K
15:53 818.23 818.31 818.23 818.31 0.0K
15:54 818.57 818.65 818.46 818.46 0.0K
15:55 818.45 818.57 818.36 818.57 0.0K
15:56 818.55 818.64 818.55 818.64 0.0K
15:57 818.64 818.65 818.02 818.02 0.0K
15:58 818.18 818.53 818.18 818.53 0.0K
15:59 818.27 818.43 818.22 818.22 0.0K
16:00 818.31 818.40 818.29 818.32 0.0K
16:01 818.32 818.45 818.32 818.40 0.0K
16:02 818.07 818.07 817.94 817.94 0.0K
16:03 817.87 817.87 817.46 817.46 0.0K
16:04 817.27 817.30 817.27 817.30 0.0K
16:05 817.39 817.49 817.39 817.46 0.0K
16:06 817.64 817.64 817.46 817.46 0.0K
16:07 817.49 817.49 817.23 817.23 0.0K
16:08 817.24 817.39 817.24 817.39 0.0K
16:09 817.47 817.76 817.45 817.76 0.0K
16:10 817.76 817.76 817.68 817.68 0.0K
16:11 817.61 817.61 817.44 817.44 0.0K
16:12 817.47 817.47 817.24 817.24 0.0K
16:13 817.21 817.21 817.04 817.10 0.0K
16:14 817.10 817.10 816.95 817.05 0.0K
16:15 817.00 817.00 816.78 816.78 0.0K
16:16 816.74 816.74 816.33 816.33 0.0K
16:17 816.26 816.26 815.81 815.81 0.0K
16:18 815.69 815.70 815.04 815.04 0.0K
16:19 815.35 815.55 815.23 815.35 0.0K
16:20 815.34 815.41 815.34 815.41 0.0K
16:21 815.41 815.41 815.41 815.41 0.0K
16:22 815.41 815.41 815.41 815.41 0.0K
16:23 815.41 815.41 815.41 815.41 0.0K
16:24 815.41 815.41 815.41 815.41 0.0K
16:25 815.41 815.41 813.45 813.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据