OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 863.66 864.13 860.74 860.74 0.0K
09:01 859.72 859.72 854.88 854.96 0.0K
09:02 855.09 856.19 855.09 856.19 0.0K
09:03 856.01 856.57 855.54 856.45 0.0K
09:04 857.10 857.43 857.10 857.43 0.0K
09:05 857.79 858.43 857.79 858.40 0.0K
09:06 859.18 859.19 858.63 859.19 0.0K
09:07 859.17 859.88 859.17 859.88 0.0K
09:08 860.05 860.28 858.60 858.60 0.0K
09:09 858.36 858.36 857.52 857.52 0.0K
09:10 857.57 857.57 855.95 855.95 0.0K
09:11 855.01 855.01 854.44 854.44 0.0K
09:12 854.65 854.66 854.52 854.66 0.0K
09:13 855.35 855.94 855.17 855.17 0.0K
09:14 854.54 854.55 854.20 854.45 0.0K
09:15 854.43 854.43 853.95 853.95 0.0K
09:16 853.45 853.65 853.34 853.34 0.0K
09:17 851.64 851.64 850.20 850.20 0.0K
09:18 849.73 850.31 849.73 850.31 0.0K
09:19 850.06 850.43 850.06 850.28 0.0K
09:20 850.01 850.44 850.01 850.44 0.0K
09:21 850.45 850.71 850.45 850.71 0.0K
09:22 850.44 851.29 850.44 851.29 0.0K
09:23 851.53 851.60 851.53 851.59 0.0K
09:24 851.75 852.30 851.75 852.20 0.0K
09:25 852.08 852.08 851.67 852.05 0.0K
09:26 852.00 852.33 852.00 852.20 0.0K
09:27 852.40 852.69 852.40 852.45 0.0K
09:28 852.28 852.54 852.25 852.42 0.0K
09:29 852.41 852.74 852.41 852.69 0.0K
09:30 852.63 852.64 852.31 852.37 0.0K
09:31 852.26 852.26 851.05 852.10 0.0K
09:32 852.11 852.32 852.05 852.05 0.0K
09:33 852.02 852.22 851.60 851.60 0.0K
09:34 851.14 851.14 850.72 850.73 0.0K
09:35 850.67 851.63 850.67 851.61 0.0K
09:36 851.57 851.74 851.50 851.74 0.0K
09:37 851.80 851.99 851.80 851.94 0.0K
09:38 852.10 852.10 851.97 851.97 0.0K
09:39 852.02 852.57 852.02 852.57 0.0K
09:40 852.54 852.83 852.48 852.48 0.0K
09:41 852.64 852.64 852.31 852.51 0.0K
09:42 852.46 852.72 852.37 852.37 0.0K
09:43 852.49 852.49 852.16 852.16 0.0K
09:44 851.81 852.11 851.75 852.11 0.0K
09:45 851.95 852.04 851.78 852.04 0.0K
09:46 852.04 852.82 852.04 852.64 0.0K
09:47 852.70 852.79 852.70 852.77 0.0K
09:48 852.81 852.81 852.52 852.52 0.0K
09:49 852.71 853.37 852.71 853.37 0.0K
09:50 853.29 853.29 853.15 853.19 0.0K
09:51 853.27 853.27 852.94 852.94 0.0K
09:52 852.90 852.90 852.76 852.87 0.0K
09:53 852.72 852.72 852.59 852.64 0.0K
09:54 852.76 852.76 852.47 852.47 0.0K
09:55 852.46 852.54 851.87 852.00 0.0K
09:56 852.09 852.18 851.94 852.09 0.0K
09:57 852.31 852.31 852.05 852.13 0.0K
09:58 852.16 852.42 852.16 852.32 0.0K
09:59 852.33 852.33 851.87 851.98 0.0K
10:00 852.20 852.89 852.20 852.89 0.0K
10:01 852.92 853.04 852.92 853.04 0.0K
10:02 852.96 853.38 852.58 853.38 0.0K
10:03 853.38 853.75 853.38 853.75 0.0K
10:04 853.75 853.81 853.73 853.81 0.0K
10:05 853.82 853.87 853.71 853.71 0.0K
10:06 853.71 854.14 853.71 854.14 0.0K
10:07 854.19 854.50 854.19 854.44 0.0K
10:08 854.40 854.40 854.21 854.21 0.0K
10:09 854.17 854.20 854.02 854.02 0.0K
10:10 854.07 854.14 854.07 854.11 0.0K
10:11 854.16 854.31 854.16 854.28 0.0K
10:12 854.43 854.43 854.32 854.32 0.0K
10:13 854.36 854.46 854.23 854.29 0.0K
10:14 854.29 854.50 854.29 854.50 0.0K
10:15 854.50 854.56 854.47 854.56 0.0K
10:16 854.63 854.84 854.63 854.84 0.0K
10:17 854.84 854.91 854.63 854.63 0.0K
10:18 854.77 854.90 854.77 854.90 0.0K
10:19 854.84 855.28 854.84 855.25 0.0K
10:20 855.21 855.21 855.21 855.21 0.0K
10:21 855.21 855.46 855.21 855.46 0.0K
10:22 855.42 855.48 855.29 855.29 0.0K
10:23 855.31 855.31 855.14 855.14 0.0K
10:24 855.14 855.14 855.13 855.13 0.0K
10:25 854.88 854.93 854.76 854.76 0.0K
10:26 854.76 854.81 854.72 854.81 0.0K
10:27 854.95 855.12 854.95 855.12 0.0K
10:28 855.12 855.19 855.04 855.04 0.0K
10:29 855.01 855.01 854.77 854.77 0.0K
10:30 854.76 854.76 854.67 854.70 0.0K
10:31 854.57 854.57 854.41 854.52 0.0K
10:32 854.52 854.52 854.37 854.37 0.0K
10:33 853.87 854.02 853.87 854.02 0.0K
10:34 854.11 854.11 853.89 853.96 0.0K
10:35 853.83 853.94 853.83 853.84 0.0K
10:36 853.84 853.84 853.24 853.24 0.0K
10:37 853.18 853.27 853.18 853.27 0.0K
10:38 853.38 853.51 853.31 853.51 0.0K
10:39 853.51 853.69 853.51 853.62 0.0K
10:40 853.53 853.53 853.37 853.40 0.0K
10:41 853.35 853.51 853.35 853.51 0.0K
10:42 853.50 853.59 853.50 853.59 0.0K
10:43 853.78 853.83 853.78 853.78 0.0K
10:44 853.78 853.78 853.61 853.61 0.0K
10:45 853.74 853.98 853.74 853.98 0.0K
10:46 853.95 853.95 853.74 853.74 0.0K
10:47 853.82 853.82 853.80 853.80 0.0K
10:48 853.78 853.96 853.78 853.94 0.0K
10:49 854.06 854.06 854.03 854.06 0.0K
10:50 854.08 854.17 854.08 854.17 0.0K
10:51 854.13 854.13 854.08 854.08 0.0K
10:52 854.08 854.08 853.48 853.48 0.0K
10:53 853.19 853.19 852.55 852.55 0.0K
10:54 852.33 852.36 852.22 852.22 0.0K
10:55 851.75 851.75 851.62 851.64 0.0K
10:56 851.68 851.85 851.68 851.85 0.0K
10:57 851.94 851.94 851.82 851.92 0.0K
10:58 852.28 852.28 852.15 852.23 0.0K
10:59 852.16 852.21 852.11 852.11 0.0K
11:00 852.28 852.48 852.28 852.46 0.0K
11:01 853.15 853.15 853.01 853.01 0.0K
11:02 853.12 853.19 853.02 853.02 0.0K
11:03 852.97 853.08 852.95 852.95 0.0K
11:04 852.99 853.06 852.92 852.92 0.0K
11:05 852.92 853.23 852.92 853.23 0.0K
11:06 853.35 854.93 853.35 854.88 0.0K
11:07 855.23 855.63 855.23 855.56 0.0K
11:08 855.59 855.59 855.46 855.47 0.0K
11:09 855.41 855.41 855.11 855.11 0.0K
11:10 855.11 855.43 855.11 855.26 0.0K
11:11 854.97 854.97 854.64 854.64 0.0K
11:12 854.69 854.69 854.46 854.46 0.0K
11:13 854.63 854.63 854.33 854.33 0.0K
11:14 854.39 854.52 854.39 854.52 0.0K
11:15 854.46 854.46 854.29 854.29 0.0K
11:16 854.29 854.42 854.29 854.42 0.0K
11:17 854.28 854.33 854.28 854.33 0.0K
11:18 854.33 854.48 854.33 854.48 0.0K
11:19 854.48 854.52 854.48 854.52 0.0K
11:20 854.51 854.55 854.48 854.55 0.0K
11:21 854.61 854.79 854.61 854.78 0.0K
11:22 854.78 855.46 854.78 855.42 0.0K
11:23 855.42 855.42 855.23 855.29 0.0K
11:24 855.34 855.38 855.28 855.38 0.0K
11:25 855.44 855.59 855.32 855.32 0.0K
11:26 855.25 855.29 855.22 855.29 0.0K
11:27 855.29 855.29 854.88 854.88 0.0K
11:28 854.88 855.10 854.88 855.10 0.0K
11:29 855.13 855.17 855.13 855.17 0.0K
11:30 855.48 855.48 855.39 855.46 0.0K
11:31 855.44 855.65 855.44 855.65 0.0K
11:32 855.65 855.72 855.65 855.72 0.0K
11:33 855.78 855.98 855.78 855.98 0.0K
11:34 855.99 856.02 855.94 855.94 0.0K
11:35 855.95 856.09 855.95 856.09 0.0K
11:36 856.09 856.09 855.94 855.98 0.0K
11:37 855.98 856.06 855.89 856.06 0.0K
11:38 855.64 855.64 854.97 854.97 0.0K
11:39 854.90 855.04 854.89 854.89 0.0K
11:40 854.96 855.05 854.82 854.82 0.0K
11:41 854.91 854.91 854.81 854.81 0.0K
11:42 854.81 854.88 854.81 854.88 0.0K
11:43 854.68 854.73 854.62 854.62 0.0K
11:44 854.48 854.48 853.89 853.89 0.0K
11:45 853.93 853.93 853.84 853.84 0.0K
11:46 853.69 853.78 853.67 853.78 0.0K
11:47 853.72 853.80 853.72 853.80 0.0K
11:48 853.80 853.87 853.78 853.78 0.0K
11:49 853.72 853.78 853.72 853.78 0.0K
11:50 853.77 853.94 853.77 853.93 0.0K
11:51 853.72 853.86 853.72 853.86 0.0K
11:52 853.96 854.20 853.96 854.20 0.0K
11:53 854.33 854.38 854.27 854.38 0.0K
11:54 854.38 854.38 854.38 854.38 0.0K
11:55 854.38 854.53 854.38 854.53 0.0K
11:56 854.42 854.42 854.39 854.39 0.0K
11:57 854.45 854.49 854.45 854.49 0.0K
11:58 854.41 854.41 854.25 854.25 0.0K
11:59 854.26 854.26 854.08 854.08 0.0K
12:00 854.23 854.23 854.18 854.18 0.0K
12:01 854.21 854.27 854.21 854.25 0.0K
12:02 854.23 854.23 854.23 854.23 0.0K
12:03 854.19 854.50 854.19 854.50 0.0K
12:04 854.48 854.48 854.36 854.36 0.0K
12:05 854.34 854.34 854.34 854.34 0.0K
12:06 854.51 855.04 854.48 855.04 0.0K
12:07 855.15 855.26 855.11 855.26 0.0K
12:08 855.26 855.50 855.26 855.50 0.0K
12:09 855.57 855.81 855.57 855.81 0.0K
12:10 855.75 855.75 855.52 855.52 0.0K
12:11 855.52 855.52 855.50 855.50 0.0K
12:12 855.50 855.71 855.50 855.53 0.0K
12:13 855.50 855.55 855.50 855.55 0.0K
12:14 855.56 855.61 855.56 855.61 0.0K
12:15 855.47 855.50 855.47 855.50 0.0K
12:16 855.51 855.51 855.37 855.37 0.0K
12:17 855.35 855.58 855.35 855.58 0.0K
12:18 855.63 855.63 855.50 855.60 0.0K
12:19 855.50 855.58 855.50 855.52 0.0K
12:20 855.52 855.75 855.52 855.75 0.0K
12:21 855.75 855.97 855.75 855.97 0.0K
12:22 855.97 856.04 855.97 856.03 0.0K
12:23 855.95 856.00 855.95 855.95 0.0K
12:24 855.95 856.31 855.95 856.20 0.0K
12:25 856.25 856.27 856.25 856.27 0.0K
12:26 856.23 856.23 856.06 856.06 0.0K
12:27 855.99 856.08 855.99 856.04 0.0K
12:28 856.03 856.03 855.90 855.90 0.0K
12:29 855.84 855.84 855.43 855.43 0.0K
12:30 855.48 855.48 855.26 855.26 0.0K
12:31 855.20 855.24 855.18 855.24 0.0K
12:32 855.31 855.31 855.26 855.30 0.0K
12:33 855.39 855.39 855.28 855.28 0.0K
12:34 855.28 855.40 855.28 855.40 0.0K
12:35 854.66 854.82 854.66 854.78 0.0K
12:36 854.70 854.72 854.57 854.72 0.0K
12:37 854.72 854.72 854.34 854.34 0.0K
12:38 854.22 854.28 854.22 854.22 0.0K
12:39 854.27 854.33 854.27 854.33 0.0K
12:40 854.21 854.25 854.21 854.22 0.0K
12:41 854.16 854.18 854.04 854.04 0.0K
12:42 853.97 854.04 853.97 854.04 0.0K
12:43 853.99 854.04 853.99 854.04 0.0K
12:44 854.08 854.08 854.00 854.00 0.0K
12:45 853.86 854.13 853.86 854.13 0.0K
12:46 854.14 854.27 854.14 854.27 0.0K
12:47 854.26 854.41 854.26 854.27 0.0K
12:48 854.18 854.19 854.11 854.19 0.0K
12:49 854.19 854.19 854.19 854.19 0.0K
12:50 853.45 853.45 852.93 852.93 0.0K
12:51 853.04 853.22 853.04 853.22 0.0K
12:52 853.19 853.36 853.08 853.08 0.0K
12:53 853.17 853.28 853.08 853.28 0.0K
12:54 853.27 853.27 852.91 852.91 0.0K
12:55 852.84 852.84 852.62 852.62 0.0K
12:56 852.51 852.51 852.14 852.29 0.0K
12:57 852.29 852.52 852.29 852.52 0.0K
12:58 852.37 852.37 852.23 852.23 0.0K
12:59 852.28 852.41 852.18 852.41 0.0K
13:00 852.36 852.57 852.36 852.46 0.0K
13:01 852.63 852.63 852.58 852.58 0.0K
13:02 852.66 852.82 852.61 852.61 0.0K
13:03 852.63 852.83 852.63 852.83 0.0K
13:04 852.83 853.15 852.83 852.94 0.0K
13:05 852.90 853.20 852.90 853.13 0.0K
13:06 853.38 853.47 853.35 853.47 0.0K
13:07 853.51 853.51 853.48 853.48 0.0K
13:08 853.59 853.62 853.57 853.57 0.0K
13:09 853.57 853.88 853.57 853.88 0.0K
13:10 853.88 853.88 853.78 853.87 0.0K
13:11 853.71 853.71 853.64 853.64 0.0K
13:12 853.90 853.92 853.90 853.92 0.0K
13:13 853.92 853.92 853.77 853.80 0.0K
13:14 853.85 853.85 853.82 853.82 0.0K
13:15 853.82 853.82 853.71 853.71 0.0K
13:16 854.07 854.19 854.07 854.19 0.0K
13:17 854.14 854.19 854.02 854.02 0.0K
13:18 854.02 854.17 854.02 854.17 0.0K
13:19 854.17 854.20 854.15 854.15 0.0K
13:20 854.20 854.20 854.15 854.15 0.0K
13:21 854.15 854.19 854.15 854.19 0.0K
13:22 854.24 854.32 853.91 853.91 0.0K
13:23 853.91 853.91 853.82 853.82 0.0K
13:24 853.82 854.06 853.82 854.00 0.0K
13:25 854.00 854.09 853.97 854.09 0.0K
13:26 854.17 854.17 854.17 854.17 0.0K
13:27 854.15 854.15 854.08 854.08 0.0K
13:28 854.08 854.20 854.08 854.13 0.0K
13:29 854.08 854.11 854.06 854.09 0.0K
13:30 854.09 854.14 854.08 854.08 0.0K
13:31 854.08 854.08 854.03 854.03 0.0K
13:32 854.07 854.07 853.79 853.79 0.0K
13:33 853.72 853.83 853.72 853.75 0.0K
13:34 854.02 854.32 854.02 854.28 0.0K
13:35 854.34 854.45 854.34 854.45 0.0K
13:36 854.45 854.66 854.45 854.63 0.0K
13:37 854.63 854.69 854.63 854.69 0.0K
13:38 854.60 854.60 854.48 854.48 0.0K
13:39 854.41 854.41 854.37 854.39 0.0K
13:40 854.36 854.36 854.16 854.20 0.0K
13:41 854.22 854.30 854.22 854.30 0.0K
13:42 854.45 854.82 854.45 854.82 0.0K
13:43 854.82 854.82 854.72 854.72 0.0K
13:44 854.77 855.03 854.77 855.03 0.0K
13:45 855.46 857.09 855.46 857.09 0.0K
13:46 857.14 857.58 857.14 857.18 0.0K
13:47 857.24 857.78 857.24 857.78 0.0K
13:48 857.88 857.88 857.68 857.68 0.0K
13:49 857.73 857.99 857.73 857.99 0.0K
13:50 857.99 858.17 857.99 858.17 0.0K
13:51 857.65 857.65 857.56 857.56 0.0K
13:52 857.60 857.60 856.93 856.93 0.0K
13:53 856.89 856.89 856.30 856.45 0.0K
13:54 856.47 856.72 856.47 856.72 0.0K
13:55 857.22 857.35 857.22 857.35 0.0K
13:56 857.48 857.53 857.48 857.49 0.0K
13:57 857.48 857.56 857.48 857.56 0.0K
13:58 857.61 857.61 857.53 857.53 0.0K
13:59 857.59 857.59 857.28 857.28 0.0K
14:00 857.21 857.21 857.21 857.21 0.0K
14:01 857.16 857.16 857.15 857.16 0.0K
14:02 857.21 857.40 857.21 857.40 0.0K
14:03 857.19 857.29 857.19 857.26 0.0K
14:04 857.13 857.22 857.09 857.09 0.0K
14:05 856.78 856.83 856.51 856.51 0.0K
14:06 856.51 856.65 856.05 856.05 0.0K
14:07 855.90 855.98 855.75 855.98 0.0K
14:08 855.98 855.98 855.98 855.98 0.0K
14:09 856.03 856.43 855.93 856.43 0.0K
14:10 856.38 856.67 856.38 856.66 0.0K
14:11 856.61 856.61 856.60 856.60 0.0K
14:12 856.68 856.68 856.67 856.67 0.0K
14:13 856.68 856.68 856.46 856.46 0.0K
14:14 856.47 856.47 856.36 856.42 0.0K
14:15 856.36 856.41 856.36 856.39 0.0K
14:16 856.40 856.40 856.24 856.24 0.0K
14:17 856.14 856.14 855.92 855.92 0.0K
14:18 855.99 856.01 855.85 856.01 0.0K
14:19 856.01 856.29 856.01 856.29 0.0K
14:20 856.19 856.24 856.11 856.11 0.0K
14:21 856.11 856.11 856.00 856.00 0.0K
14:22 856.00 856.07 856.00 856.07 0.0K
14:23 855.96 855.96 855.69 855.69 0.0K
14:24 855.69 855.69 855.52 855.52 0.0K
14:25 855.50 855.50 855.18 855.18 0.0K
14:26 855.18 855.32 855.12 855.32 0.0K
14:27 855.31 855.33 855.19 855.25 0.0K
14:28 855.26 855.26 855.04 855.06 0.0K
14:29 855.06 855.37 855.06 855.37 0.0K
14:30 855.40 855.40 855.14 855.20 0.0K
14:31 855.24 855.50 855.24 855.37 0.0K
14:32 855.63 855.63 855.52 855.52 0.0K
14:33 855.52 855.57 855.52 855.57 0.0K
14:34 855.56 855.77 855.56 855.77 0.0K
14:35 855.96 856.24 855.96 856.24 0.0K
14:36 856.25 856.39 856.25 856.39 0.0K
14:37 856.33 856.42 856.22 856.22 0.0K
14:38 856.37 856.53 856.31 856.31 0.0K
14:39 856.16 856.16 855.95 855.98 0.0K
14:40 855.87 855.92 855.84 855.84 0.0K
14:41 855.60 855.64 855.60 855.64 0.0K
14:42 855.64 855.70 855.27 855.27 0.0K
14:43 855.44 855.65 855.43 855.65 0.0K
14:44 855.65 855.75 855.65 855.72 0.0K
14:45 855.65 855.65 855.54 855.55 0.0K
14:46 855.50 855.50 855.50 855.50 0.0K
14:47 855.71 855.71 855.66 855.66 0.0K
14:48 855.66 855.66 855.60 855.60 0.0K
14:49 855.52 855.57 855.52 855.57 0.0K
14:50 855.65 856.04 855.65 856.04 0.0K
14:51 856.04 856.83 856.04 856.82 0.0K
14:52 856.78 856.95 856.78 856.95 0.0K
14:53 856.89 856.89 856.87 856.87 0.0K
14:54 856.89 856.89 856.78 856.78 0.0K
14:55 856.80 856.80 856.80 856.80 0.0K
14:56 856.80 857.10 856.78 857.10 0.0K
14:57 857.24 857.39 857.24 857.39 0.0K
14:58 857.21 857.32 857.09 857.09 0.0K
14:59 857.09 857.12 857.09 857.12 0.0K
15:00 857.17 857.39 857.17 857.39 0.0K
15:01 857.39 857.39 857.27 857.27 0.0K
15:02 857.27 857.45 857.27 857.39 0.0K
15:03 857.39 857.45 857.39 857.45 0.0K
15:04 857.19 857.30 857.14 857.16 0.0K
15:05 857.22 857.22 857.06 857.17 0.0K
15:06 857.17 857.20 857.17 857.20 0.0K
15:07 857.14 857.43 857.14 857.43 0.0K
15:08 857.53 857.87 857.53 857.87 0.0K
15:09 857.87 857.87 857.67 857.67 0.0K
15:10 857.76 857.77 857.75 857.77 0.0K
15:11 857.82 857.94 857.82 857.94 0.0K
15:12 857.84 857.84 857.54 857.54 0.0K
15:13 857.62 857.64 857.58 857.58 0.0K
15:14 857.54 857.54 857.35 857.45 0.0K
15:15 857.40 857.43 857.29 857.29 0.0K
15:16 857.24 857.24 856.99 856.99 0.0K
15:17 856.93 856.93 856.93 856.93 0.0K
15:18 856.97 856.97 856.91 856.92 0.0K
15:19 856.92 857.01 856.92 857.01 0.0K
15:20 857.00 857.12 857.00 857.08 0.0K
15:21 857.08 857.08 856.76 856.82 0.0K
15:22 856.80 856.80 856.52 856.52 0.0K
15:23 856.74 856.74 856.49 856.52 0.0K
15:24 856.52 856.61 856.52 856.58 0.0K
15:25 856.64 856.64 856.53 856.61 0.0K
15:26 856.57 856.68 856.57 856.68 0.0K
15:27 856.66 857.00 856.66 857.00 0.0K
15:28 857.00 857.14 857.00 857.14 0.0K
15:29 857.10 857.43 857.10 857.43 0.0K
15:30 857.29 857.38 856.92 857.36 0.0K
15:31 857.64 857.83 857.64 857.83 0.0K
15:32 857.54 857.54 857.20 857.53 0.0K
15:33 857.99 858.14 857.93 857.93 0.0K
15:34 857.99 857.99 857.37 857.56 0.0K
15:35 857.72 857.93 857.72 857.93 0.0K
15:36 857.85 857.85 857.54 857.70 0.0K
15:37 857.70 857.70 857.52 857.52 0.0K
15:38 857.64 858.37 857.64 858.37 0.0K
15:39 858.42 858.42 857.43 857.43 0.0K
15:40 856.96 857.09 856.92 857.09 0.0K
15:41 857.24 857.53 857.24 857.52 0.0K
15:42 857.52 857.79 857.52 857.79 0.0K
15:43 857.65 857.96 857.65 857.96 0.0K
15:44 857.86 857.86 857.46 857.50 0.0K
15:45 857.03 857.11 856.97 856.97 0.0K
15:46 856.71 856.82 856.66 856.79 0.0K
15:47 856.65 856.65 856.23 856.23 0.0K
15:48 856.27 856.27 855.42 855.42 0.0K
15:49 855.47 855.47 855.15 855.15 0.0K
15:50 855.10 855.29 855.10 855.29 0.0K
15:51 855.34 855.34 855.17 855.20 0.0K
15:52 855.30 855.30 854.44 854.44 0.0K
15:53 854.51 854.77 854.51 854.72 0.0K
15:54 854.36 854.36 854.14 854.14 0.0K
15:55 854.19 854.19 853.81 853.81 0.0K
15:56 853.70 853.86 853.67 853.86 0.0K
15:57 853.53 853.78 853.40 853.40 0.0K
15:58 853.61 853.65 853.44 853.44 0.0K
15:59 853.05 853.23 853.05 853.17 0.0K
16:00 853.17 853.32 853.17 853.31 0.0K
16:01 853.44 853.44 852.58 852.58 0.0K
16:02 852.65 852.65 852.14 852.23 0.0K
16:03 851.96 851.96 851.91 851.91 0.0K
16:04 852.01 853.11 852.01 853.11 0.0K
16:05 853.32 853.61 853.32 853.56 0.0K
16:06 853.54 854.02 853.54 854.02 0.0K
16:07 853.88 853.93 853.82 853.93 0.0K
16:08 853.80 853.80 853.40 853.57 0.0K
16:09 853.62 854.13 853.62 854.01 0.0K
16:10 853.95 853.95 853.61 853.61 0.0K
16:11 853.66 854.31 853.66 854.31 0.0K
16:12 854.35 854.35 854.26 854.26 0.0K
16:13 854.21 854.21 853.86 853.91 0.0K
16:14 853.81 853.96 853.45 853.45 0.0K
16:15 853.38 853.50 853.34 853.36 0.0K
16:16 853.23 853.47 853.23 853.29 0.0K
16:17 853.34 853.47 853.29 853.42 0.0K
16:18 853.52 853.52 853.41 853.52 0.0K
16:19 853.35 853.71 853.35 853.57 0.0K
16:20 853.58 853.58 853.58 853.58 0.0K
16:21 853.58 853.58 853.58 853.58 0.0K
16:22 853.58 853.58 853.58 853.58 0.0K
16:23 853.58 853.58 853.58 853.58 0.0K
16:24 853.58 853.58 853.58 853.58 0.0K
16:25 853.58 853.93 853.58 853.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据