OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 866.34 875.99 866.34 875.99 0.0K
09:01 875.96 875.96 874.00 874.00 0.0K
09:02 874.04 874.04 873.17 873.17 0.0K
09:03 873.68 873.68 871.94 871.94 0.0K
09:04 871.76 871.81 870.85 870.85 0.0K
09:05 870.89 870.89 869.11 869.30 0.0K
09:06 869.23 869.84 869.10 869.10 0.0K
09:07 868.87 868.87 867.62 867.62 0.0K
09:08 867.69 867.69 866.37 866.37 0.0K
09:09 866.58 867.36 866.37 867.36 0.0K
09:10 866.77 868.23 866.51 868.23 0.0K
09:11 868.50 869.64 868.50 869.64 0.0K
09:12 869.84 870.84 869.84 870.84 0.0K
09:13 870.78 871.26 870.78 871.26 0.0K
09:14 871.29 871.88 871.29 871.74 0.0K
09:15 871.81 871.85 870.41 870.41 0.0K
09:16 870.46 870.46 870.30 870.35 0.0K
09:17 870.38 870.38 870.03 870.03 0.0K
09:18 869.93 869.96 869.80 869.88 0.0K
09:19 869.89 869.89 868.79 869.19 0.0K
09:20 868.94 868.94 868.04 868.04 0.0K
09:21 868.04 868.04 867.29 867.33 0.0K
09:22 867.38 867.66 867.38 867.44 0.0K
09:23 867.40 867.56 867.40 867.56 0.0K
09:24 867.82 867.82 867.22 867.28 0.0K
09:25 867.15 867.15 867.09 867.09 0.0K
09:26 866.94 867.37 866.92 867.37 0.0K
09:27 867.43 867.43 867.15 867.15 0.0K
09:28 867.45 868.17 867.45 868.17 0.0K
09:29 868.27 868.64 868.22 868.64 0.0K
09:30 869.05 869.14 868.99 869.14 0.0K
09:31 869.29 869.34 867.69 867.69 0.0K
09:32 867.79 868.35 867.79 868.23 0.0K
09:33 868.21 868.28 868.19 868.19 0.0K
09:34 868.28 868.37 868.25 868.37 0.0K
09:35 868.31 868.31 867.79 867.79 0.0K
09:36 867.82 867.82 867.45 867.45 0.0K
09:37 867.49 867.49 866.11 866.11 0.0K
09:38 866.03 866.03 865.23 865.23 0.0K
09:39 865.32 865.42 865.02 865.33 0.0K
09:40 865.28 865.28 865.03 865.03 0.0K
09:41 864.98 864.98 863.77 863.77 0.0K
09:42 863.84 863.96 863.81 863.96 0.0K
09:43 863.99 863.99 863.47 863.60 0.0K
09:44 863.50 864.19 863.50 864.12 0.0K
09:45 864.18 865.04 864.18 865.04 0.0K
09:46 865.36 866.86 865.36 866.53 0.0K
09:47 866.49 866.71 866.25 866.25 0.0K
09:48 865.72 866.01 865.72 866.01 0.0K
09:49 865.97 866.25 865.97 866.16 0.0K
09:50 866.30 866.60 866.30 866.58 0.0K
09:51 866.67 866.94 866.67 866.83 0.0K
09:52 867.02 867.02 866.35 866.35 0.0K
09:53 866.27 866.62 866.27 866.51 0.0K
09:54 866.33 866.50 866.33 866.43 0.0K
09:55 866.37 866.82 866.37 866.82 0.0K
09:56 866.88 866.97 866.88 866.97 0.0K
09:57 866.93 867.17 866.93 867.17 0.0K
09:58 867.43 868.20 867.43 868.20 0.0K
09:59 868.42 868.71 868.42 868.42 0.0K
10:00 868.46 869.53 868.39 869.53 0.0K
10:01 869.54 869.65 869.49 869.50 0.0K
10:02 869.25 869.34 869.22 869.34 0.0K
10:03 869.36 869.46 869.19 869.46 0.0K
10:04 869.23 869.23 868.53 868.53 0.0K
10:05 868.53 868.53 868.44 868.50 0.0K
10:06 868.50 868.67 868.50 868.58 0.0K
10:07 868.47 868.76 868.47 868.76 0.0K
10:08 868.73 868.73 867.95 868.02 0.0K
10:09 868.10 868.39 868.10 868.39 0.0K
10:10 868.49 868.49 868.37 868.37 0.0K
10:11 868.42 868.42 867.22 867.22 0.0K
10:12 866.84 866.84 866.48 866.48 0.0K
10:13 866.48 866.48 865.90 865.90 0.0K
10:14 865.90 865.90 865.60 865.60 0.0K
10:15 865.55 865.76 865.40 865.57 0.0K
10:16 865.72 865.82 865.69 865.69 0.0K
10:17 865.72 865.72 865.36 865.46 0.0K
10:18 865.46 865.55 865.46 865.49 0.0K
10:19 865.58 865.77 865.58 865.77 0.0K
10:20 865.84 865.84 865.71 865.71 0.0K
10:21 865.62 866.10 865.62 866.10 0.0K
10:22 865.96 865.96 864.30 864.30 0.0K
10:23 864.39 864.39 864.23 864.23 0.0K
10:24 864.23 864.33 864.05 864.05 0.0K
10:25 864.09 864.09 863.76 863.76 0.0K
10:26 863.76 863.92 863.68 863.68 0.0K
10:27 863.63 863.78 863.63 863.78 0.0K
10:28 863.88 864.28 863.88 864.28 0.0K
10:29 864.16 864.16 863.92 864.13 0.0K
10:30 864.24 864.24 864.10 864.11 0.0K
10:31 864.18 864.18 863.63 863.63 0.0K
10:32 863.69 863.93 863.64 863.91 0.0K
10:33 863.85 864.62 863.85 864.62 0.0K
10:34 864.64 864.93 864.48 864.93 0.0K
10:35 864.93 864.93 863.96 863.96 0.0K
10:36 863.85 864.11 863.85 864.11 0.0K
10:37 864.06 864.06 864.03 864.05 0.0K
10:38 864.13 864.15 864.05 864.15 0.0K
10:39 864.07 864.26 864.07 864.18 0.0K
10:40 864.48 864.48 864.38 864.48 0.0K
10:41 864.49 864.71 864.49 864.71 0.0K
10:42 864.76 865.36 864.76 865.36 0.0K
10:43 865.40 865.54 865.35 865.54 0.0K
10:44 865.54 865.81 865.54 865.80 0.0K
10:45 865.88 865.88 865.65 865.65 0.0K
10:46 865.66 865.66 865.10 865.10 0.0K
10:47 865.06 865.11 865.06 865.09 0.0K
10:48 865.07 865.07 864.69 864.69 0.0K
10:49 864.70 864.79 864.70 864.79 0.0K
10:50 864.88 864.90 864.82 864.82 0.0K
10:51 864.72 864.72 864.39 864.39 0.0K
10:52 864.48 864.64 864.21 864.64 0.0K
10:53 864.63 864.78 864.63 864.78 0.0K
10:54 864.78 864.78 864.68 864.78 0.0K
10:55 864.94 864.94 864.79 864.79 0.0K
10:56 864.78 864.78 864.78 864.78 0.0K
10:57 864.77 865.00 864.77 864.89 0.0K
10:58 864.62 864.67 864.38 864.38 0.0K
10:59 864.38 864.77 864.38 864.56 0.0K
11:00 864.56 864.56 864.31 864.31 0.0K
11:01 864.29 864.29 863.73 863.78 0.0K
11:02 864.04 864.36 864.04 864.30 0.0K
11:03 864.39 864.39 864.36 864.37 0.0K
11:04 864.39 864.58 864.39 864.55 0.0K
11:05 864.55 864.68 864.45 864.68 0.0K
11:06 864.73 864.73 864.35 864.35 0.0K
11:07 864.29 864.54 864.29 864.40 0.0K
11:08 864.43 864.48 864.43 864.48 0.0K
11:09 864.50 864.61 864.50 864.56 0.0K
11:10 864.56 864.73 864.56 864.65 0.0K
11:11 864.67 864.67 864.32 864.60 0.0K
11:12 865.26 865.35 865.26 865.35 0.0K
11:13 865.49 865.54 865.38 865.38 0.0K
11:14 865.84 865.84 865.78 865.82 0.0K
11:15 865.69 865.71 865.64 865.64 0.0K
11:16 865.69 865.73 865.58 865.73 0.0K
11:17 865.96 866.18 865.92 866.18 0.0K
11:18 866.36 866.41 866.05 866.05 0.0K
11:19 866.05 866.34 866.05 866.26 0.0K
11:20 866.26 866.26 866.12 866.25 0.0K
11:21 866.38 866.96 866.38 866.96 0.0K
11:22 867.18 867.18 867.03 867.11 0.0K
11:23 867.11 867.28 867.11 867.28 0.0K
11:24 867.38 867.53 867.38 867.41 0.0K
11:25 867.33 867.49 867.33 867.49 0.0K
11:26 867.43 867.43 867.18 867.31 0.0K
11:27 866.88 866.92 866.84 866.84 0.0K
11:28 866.99 867.11 866.94 867.11 0.0K
11:29 867.10 867.24 867.10 867.24 0.0K
11:30 866.88 866.94 866.74 866.74 0.0K
11:31 866.64 866.66 866.54 866.54 0.0K
11:32 866.77 866.91 866.77 866.91 0.0K
11:33 867.01 867.12 867.01 867.03 0.0K
11:34 867.60 867.90 867.56 867.90 0.0K
11:35 868.01 868.06 867.96 867.96 0.0K
11:36 868.16 868.16 868.06 868.06 0.0K
11:37 867.98 868.01 867.98 868.01 0.0K
11:38 868.01 868.08 868.01 868.08 0.0K
11:39 866.57 866.57 866.45 866.55 0.0K
11:40 866.55 866.55 866.16 866.23 0.0K
11:41 866.42 866.62 866.42 866.62 0.0K
11:42 866.62 866.62 866.47 866.47 0.0K
11:43 866.47 866.59 866.47 866.54 0.0K
11:44 866.52 866.57 866.52 866.52 0.0K
11:45 866.60 866.60 866.49 866.49 0.0K
11:46 866.49 866.70 866.49 866.70 0.0K
11:47 866.75 866.82 866.75 866.76 0.0K
11:48 866.94 866.94 866.89 866.89 0.0K
11:49 866.95 867.02 866.95 867.02 0.0K
11:50 866.79 866.98 866.79 866.98 0.0K
11:51 867.04 867.24 867.04 867.24 0.0K
11:52 867.24 867.24 867.13 867.13 0.0K
11:53 867.21 867.43 867.15 867.32 0.0K
11:54 867.34 867.50 867.29 867.29 0.0K
11:55 867.29 867.43 867.29 867.43 0.0K
11:56 867.43 867.43 867.43 867.43 0.0K
11:57 867.38 867.48 867.30 867.30 0.0K
11:58 867.35 867.42 867.23 867.23 0.0K
11:59 867.23 867.23 867.22 867.22 0.0K
12:00 867.42 867.48 867.42 867.42 0.0K
12:01 867.23 867.23 867.04 867.09 0.0K
12:02 867.04 867.19 867.04 867.16 0.0K
12:03 867.02 867.13 867.02 867.10 0.0K
12:04 867.05 867.05 866.94 866.97 0.0K
12:05 867.03 867.09 867.00 867.00 0.0K
12:06 866.95 867.09 866.95 867.09 0.0K
12:07 867.19 867.37 867.19 867.37 0.0K
12:08 867.40 867.49 867.37 867.46 0.0K
12:09 867.52 867.91 867.52 867.91 0.0K
12:10 867.91 867.91 867.72 867.72 0.0K
12:11 867.67 868.10 867.67 868.10 0.0K
12:12 868.14 868.19 868.14 868.19 0.0K
12:13 868.31 868.31 868.22 868.22 0.0K
12:14 868.16 868.17 868.07 868.17 0.0K
12:15 868.17 868.18 867.94 867.94 0.0K
12:16 867.94 867.94 867.87 867.92 0.0K
12:17 867.92 867.98 867.92 867.93 0.0K
12:18 867.95 867.95 867.82 867.87 0.0K
12:19 867.92 868.19 867.91 868.19 0.0K
12:20 868.21 868.38 868.07 868.07 0.0K
12:21 868.10 868.10 867.87 867.92 0.0K
12:22 868.00 868.00 868.00 868.00 0.0K
12:23 868.06 868.22 867.99 868.12 0.0K
12:24 867.78 867.83 867.55 867.55 0.0K
12:25 867.65 867.66 867.58 867.66 0.0K
12:26 867.58 867.62 867.22 867.62 0.0K
12:27 867.69 867.73 867.68 867.73 0.0K
12:28 867.84 868.12 867.84 868.12 0.0K
12:29 868.18 868.32 868.18 868.32 0.0K
12:30 868.39 868.55 868.39 868.47 0.0K
12:31 868.47 868.81 868.47 868.80 0.0K
12:32 868.80 868.80 868.77 868.77 0.0K
12:33 868.82 869.07 868.72 869.07 0.0K
12:34 869.22 869.53 869.22 869.53 0.0K
12:35 869.37 869.49 869.37 869.39 0.0K
12:36 869.39 869.49 869.34 869.34 0.0K
12:37 869.30 869.60 869.30 869.60 0.0K
12:38 869.81 870.15 869.81 869.97 0.0K
12:39 869.93 869.98 869.88 869.88 0.0K
12:40 869.85 869.85 869.68 869.79 0.0K
12:41 869.69 869.82 869.69 869.82 0.0K
12:42 869.82 869.99 869.82 869.99 0.0K
12:43 870.09 870.14 870.06 870.06 0.0K
12:44 870.06 870.06 870.02 870.02 0.0K
12:45 869.72 869.72 869.42 869.42 0.0K
12:46 869.39 869.39 869.30 869.33 0.0K
12:47 869.36 869.47 869.36 869.47 0.0K
12:48 869.47 869.49 869.47 869.49 0.0K
12:49 869.36 869.36 868.82 868.87 0.0K
12:50 868.82 868.93 868.82 868.93 0.0K
12:51 868.95 868.95 868.95 868.95 0.0K
12:52 869.07 869.08 868.90 868.90 0.0K
12:53 868.74 868.89 868.73 868.84 0.0K
12:54 868.83 868.89 868.83 868.89 0.0K
12:55 868.90 869.06 868.90 868.90 0.0K
12:56 868.95 868.95 868.80 868.90 0.0K
12:57 868.88 868.99 868.83 868.99 0.0K
12:58 868.99 869.49 868.99 869.43 0.0K
12:59 868.98 868.98 868.67 868.87 0.0K
13:00 868.91 869.01 868.91 869.01 0.0K
13:01 868.72 869.04 868.72 868.93 0.0K
13:02 868.92 868.99 868.92 868.99 0.0K
13:03 869.06 869.06 868.67 868.67 0.0K
13:04 868.77 868.77 868.49 868.60 0.0K
13:05 868.60 868.84 868.60 868.84 0.0K
13:06 868.77 868.77 868.71 868.71 0.0K
13:07 868.63 868.63 868.49 868.59 0.0K
13:08 868.59 868.64 868.21 868.21 0.0K
13:09 868.31 868.41 868.31 868.41 0.0K
13:10 868.30 868.65 868.30 868.65 0.0K
13:11 868.45 868.45 868.25 868.26 0.0K
13:12 868.20 868.31 868.18 868.31 0.0K
13:13 868.38 868.54 868.32 868.54 0.0K
13:14 868.47 868.61 868.47 868.61 0.0K
13:15 868.61 868.61 868.07 868.07 0.0K
13:16 868.11 868.21 868.11 868.13 0.0K
13:17 868.13 868.23 868.13 868.23 0.0K
13:18 868.28 868.46 868.28 868.46 0.0K
13:19 868.67 868.67 868.46 868.47 0.0K
13:20 868.47 868.49 868.36 868.49 0.0K
13:21 868.49 869.14 868.49 869.14 0.0K
13:22 869.05 869.10 869.05 869.10 0.0K
13:23 869.10 869.17 869.05 869.14 0.0K
13:24 869.14 869.26 869.14 869.26 0.0K
13:25 869.26 869.26 868.99 869.01 0.0K
13:26 868.94 868.94 868.35 868.35 0.0K
13:27 868.40 868.54 868.39 868.44 0.0K
13:28 868.49 868.49 868.29 868.35 0.0K
13:29 868.34 868.50 868.34 868.50 0.0K
13:30 868.50 868.50 868.50 868.50 0.0K
13:31 868.27 868.30 868.23 868.28 0.0K
13:32 868.31 868.31 868.05 868.05 0.0K
13:33 868.00 868.00 867.77 867.77 0.0K
13:34 867.62 867.62 867.37 867.37 0.0K
13:35 867.37 867.51 867.33 867.51 0.0K
13:36 867.64 867.65 867.48 867.48 0.0K
13:37 867.38 867.62 867.34 867.53 0.0K
13:38 867.53 867.53 867.42 867.42 0.0K
13:39 867.46 867.65 867.46 867.65 0.0K
13:40 867.57 867.57 866.86 866.86 0.0K
13:41 866.88 866.88 866.07 866.07 0.0K
13:42 865.90 865.90 865.85 865.85 0.0K
13:43 865.79 865.79 865.60 865.60 0.0K
13:44 865.56 865.73 865.47 865.55 0.0K
13:45 865.55 865.74 865.55 865.57 0.0K
13:46 865.57 865.92 865.57 865.92 0.0K
13:47 865.92 866.37 865.92 866.37 0.0K
13:48 866.39 866.81 866.39 866.81 0.0K
13:49 866.83 866.94 866.83 866.94 0.0K
13:50 867.00 867.04 866.94 866.98 0.0K
13:51 867.04 867.17 867.04 867.12 0.0K
13:52 867.14 867.15 867.13 867.13 0.0K
13:53 867.34 867.59 867.34 867.59 0.0K
13:54 867.55 867.55 867.49 867.54 0.0K
13:55 867.54 867.60 867.44 867.60 0.0K
13:56 867.61 867.87 867.60 867.87 0.0K
13:57 867.87 867.87 867.81 867.81 0.0K
13:58 867.81 867.81 867.78 867.81 0.0K
13:59 867.81 867.91 867.81 867.91 0.0K
14:00 868.02 868.06 868.02 868.06 0.0K
14:01 867.78 867.85 867.67 867.67 0.0K
14:02 867.78 867.78 867.64 867.76 0.0K
14:03 867.80 867.90 867.80 867.90 0.0K
14:04 867.88 867.88 867.81 867.86 0.0K
14:05 867.86 867.86 867.54 867.54 0.0K
14:06 867.21 867.26 867.01 867.01 0.0K
14:07 866.66 866.81 866.56 866.67 0.0K
14:08 866.69 866.69 866.57 866.68 0.0K
14:09 866.68 866.79 866.67 866.76 0.0K
14:10 866.87 866.90 866.87 866.90 0.0K
14:11 866.99 866.99 866.79 866.79 0.0K
14:12 866.67 866.87 866.67 866.87 0.0K
14:13 866.87 867.00 866.87 866.90 0.0K
14:14 866.90 866.90 866.85 866.85 0.0K
14:15 866.78 867.15 866.78 867.15 0.0K
14:16 867.15 867.27 867.13 867.27 0.0K
14:17 867.20 867.24 867.20 867.24 0.0K
14:18 867.30 867.36 867.29 867.29 0.0K
14:19 867.29 867.45 867.29 867.45 0.0K
14:20 867.55 868.02 867.55 868.02 0.0K
14:21 868.07 868.10 868.04 868.04 0.0K
14:22 868.05 868.26 868.05 868.26 0.0K
14:23 868.26 868.45 868.26 868.45 0.0K
14:24 868.50 868.51 868.50 868.51 0.0K
14:25 868.51 868.70 868.50 868.70 0.0K
14:26 868.81 868.96 868.81 868.96 0.0K
14:27 868.96 869.12 868.96 869.07 0.0K
14:28 869.07 869.26 869.07 869.26 0.0K
14:29 869.32 869.35 869.09 869.09 0.0K
14:30 869.18 869.28 868.96 868.96 0.0K
14:31 868.88 869.12 868.57 868.57 0.0K
14:32 868.68 868.85 868.68 868.85 0.0K
14:33 868.89 869.07 868.89 869.07 0.0K
14:34 869.00 869.47 869.00 869.47 0.0K
14:35 869.55 869.55 868.83 868.83 0.0K
14:36 868.83 868.83 868.63 868.63 0.0K
14:37 868.60 868.60 868.42 868.42 0.0K
14:38 868.46 868.46 868.00 868.20 0.0K
14:39 868.19 868.19 868.14 868.19 0.0K
14:40 868.15 868.15 867.86 867.95 0.0K
14:41 867.95 868.00 867.90 868.00 0.0K
14:42 868.00 868.35 868.00 868.35 0.0K
14:43 868.35 868.35 868.14 868.14 0.0K
14:44 868.13 868.19 867.83 867.83 0.0K
14:45 867.83 867.90 867.66 867.66 0.0K
14:46 867.44 867.44 866.80 866.80 0.0K
14:47 866.65 866.75 866.65 866.75 0.0K
14:48 866.75 866.91 866.75 866.80 0.0K
14:49 866.96 866.96 866.50 866.50 0.0K
14:50 866.61 866.70 866.56 866.70 0.0K
14:51 866.70 866.76 866.65 866.65 0.0K
14:52 866.65 866.67 866.45 866.45 0.0K
14:53 866.58 866.58 865.71 865.71 0.0K
14:54 865.81 865.91 865.81 865.91 0.0K
14:55 865.97 866.19 865.97 866.19 0.0K
14:56 866.37 866.44 866.17 866.17 0.0K
14:57 866.42 866.50 866.31 866.31 0.0K
14:58 866.42 866.47 866.39 866.42 0.0K
14:59 866.37 866.43 866.32 866.43 0.0K
15:00 866.39 866.47 866.26 866.26 0.0K
15:01 866.26 866.41 866.26 866.39 0.0K
15:02 866.24 866.36 866.22 866.36 0.0K
15:03 866.49 866.59 866.49 866.54 0.0K
15:04 866.40 866.70 866.40 866.70 0.0K
15:05 866.75 867.17 866.75 867.17 0.0K
15:06 867.03 867.03 866.86 866.86 0.0K
15:07 866.86 866.86 866.68 866.68 0.0K
15:08 866.89 867.06 866.87 867.06 0.0K
15:09 867.07 867.63 867.07 867.53 0.0K
15:10 867.58 867.58 866.84 866.84 0.0K
15:11 866.67 866.67 866.61 866.67 0.0K
15:12 866.78 866.78 866.43 866.43 0.0K
15:13 866.54 866.54 865.88 865.88 0.0K
15:14 865.91 865.96 865.91 865.94 0.0K
15:15 865.83 865.99 865.83 865.99 0.0K
15:16 866.21 866.21 866.18 866.18 0.0K
15:17 866.18 866.22 866.12 866.22 0.0K
15:18 866.08 866.08 865.73 865.73 0.0K
15:19 865.67 865.67 865.46 865.46 0.0K
15:20 865.75 866.04 865.75 866.04 0.0K
15:21 866.04 866.10 865.98 866.04 0.0K
15:22 866.14 866.23 866.13 866.13 0.0K
15:23 866.03 866.14 866.01 866.14 0.0K
15:24 866.08 866.28 866.08 866.28 0.0K
15:25 866.26 866.35 865.90 865.90 0.0K
15:26 865.87 865.87 865.75 865.75 0.0K
15:27 865.80 865.87 865.71 865.87 0.0K
15:28 865.79 865.97 865.79 865.96 0.0K
15:29 865.96 865.99 865.46 865.46 0.0K
15:30 864.13 864.13 862.92 863.48 0.0K
15:31 863.39 864.38 863.39 864.38 0.0K
15:32 863.24 864.87 863.19 864.87 0.0K
15:33 865.15 865.78 865.15 865.78 0.0K
15:34 865.78 866.38 865.78 866.38 0.0K
15:35 865.88 866.22 865.88 866.01 0.0K
15:36 865.85 865.85 865.36 865.36 0.0K
15:37 865.47 865.47 864.46 864.46 0.0K
15:38 864.52 864.52 863.64 863.64 0.0K
15:39 863.05 863.05 862.11 862.26 0.0K
15:40 862.43 862.94 862.43 862.94 0.0K
15:41 862.84 863.16 862.67 862.95 0.0K
15:42 862.78 863.13 862.65 863.13 0.0K
15:43 863.19 863.32 863.19 863.32 0.0K
15:44 863.00 863.49 863.00 863.49 0.0K
15:45 863.30 863.30 862.61 862.61 0.0K
15:46 862.53 863.08 862.53 862.88 0.0K
15:47 862.79 862.79 862.64 862.64 0.0K
15:48 862.49 862.49 862.29 862.29 0.0K
15:49 861.88 861.88 861.27 861.47 0.0K
15:50 861.52 862.06 861.52 861.83 0.0K
15:51 861.35 861.45 861.35 861.39 0.0K
15:52 861.54 861.91 861.39 861.91 0.0K
15:53 862.15 862.20 862.09 862.20 0.0K
15:54 862.26 862.35 862.20 862.20 0.0K
15:55 862.22 862.37 862.22 862.35 0.0K
15:56 862.77 862.77 862.55 862.63 0.0K
15:57 862.12 862.88 862.12 862.88 0.0K
15:58 863.55 864.00 863.55 864.00 0.0K
15:59 863.85 863.85 863.37 863.37 0.0K
16:00 863.46 863.56 863.28 863.28 0.0K
16:01 863.19 864.06 863.19 864.06 0.0K
16:02 864.06 865.47 864.06 865.47 0.0K
16:03 865.72 865.91 865.29 865.58 0.0K
16:04 865.39 865.39 864.95 865.14 0.0K
16:05 865.27 865.73 865.27 865.70 0.0K
16:06 865.51 865.51 864.76 864.76 0.0K
16:07 864.85 864.85 863.89 863.89 0.0K
16:08 863.76 863.76 863.67 863.72 0.0K
16:09 863.84 863.84 863.39 863.39 0.0K
16:10 863.64 863.80 863.64 863.80 0.0K
16:11 863.50 863.93 863.50 863.68 0.0K
16:12 863.89 863.93 863.20 863.20 0.0K
16:13 863.36 863.61 863.36 863.50 0.0K
16:14 863.30 863.77 863.30 863.68 0.0K
16:15 863.66 864.32 863.66 864.32 0.0K
16:16 864.40 864.40 863.75 863.78 0.0K
16:17 863.73 863.73 863.42 863.52 0.0K
16:18 863.62 864.00 863.62 863.84 0.0K
16:19 863.88 864.07 863.88 864.07 0.0K
16:20 864.18 864.19 864.18 864.19 0.0K
16:21 864.19 864.19 864.19 864.19 0.0K
16:22 864.19 864.19 864.19 864.19 0.0K
16:23 864.19 864.19 864.19 864.19 0.0K
16:24 864.19 864.19 864.19 864.19 0.0K
16:25 864.19 866.35 864.19 866.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据