OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
911.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 752.65 752.65 746.75 746.89 0.0K
09:01 746.89 746.90 746.69 746.84 0.0K
09:02 746.93 747.00 746.75 746.75 0.0K
09:03 747.20 748.31 747.20 748.31 0.0K
09:04 747.82 747.98 747.33 747.98 0.0K
09:05 748.87 749.94 748.87 749.56 0.0K
09:06 749.80 750.60 749.73 750.60 0.0K
09:07 751.06 751.58 751.06 751.58 0.0K
09:08 751.46 752.04 751.46 752.04 0.0K
09:09 751.95 753.02 751.95 753.02 0.0K
09:10 752.82 754.04 752.82 754.04 0.0K
09:11 754.10 754.44 754.10 754.35 0.0K
09:12 754.35 754.48 754.35 754.48 0.0K
09:13 754.32 754.34 754.31 754.34 0.0K
09:14 754.32 754.38 754.32 754.38 0.0K
09:15 754.46 754.46 754.22 754.22 0.0K
09:16 754.24 754.24 753.44 753.44 0.0K
09:17 753.34 753.34 752.85 752.91 0.0K
09:18 752.86 753.50 752.71 753.50 0.0K
09:19 753.60 753.60 753.44 753.44 0.0K
09:20 753.53 753.53 753.33 753.33 0.0K
09:21 753.32 753.54 753.32 753.54 0.0K
09:22 753.80 753.80 753.41 753.41 0.0K
09:23 753.52 753.84 753.52 753.78 0.0K
09:24 753.69 754.22 753.69 754.22 0.0K
09:25 754.24 754.24 754.03 754.07 0.0K
09:26 754.01 754.15 754.01 754.15 0.0K
09:27 754.13 754.13 753.40 753.40 0.0K
09:28 753.61 754.21 753.61 754.21 0.0K
09:29 754.26 754.35 754.26 754.35 0.0K
09:30 754.24 754.33 754.17 754.33 0.0K
09:31 754.36 754.59 754.36 754.59 0.0K
09:32 754.53 754.84 754.53 754.84 0.0K
09:33 754.56 754.56 754.17 754.17 0.0K
09:34 754.38 754.62 754.31 754.62 0.0K
09:35 754.57 754.87 754.57 754.83 0.0K
09:36 754.82 754.85 754.71 754.71 0.0K
09:37 754.49 754.75 754.49 754.75 0.0K
09:38 754.81 754.89 754.80 754.85 0.0K
09:39 754.67 755.19 754.67 755.19 0.0K
09:40 755.05 756.15 755.05 756.15 0.0K
09:41 756.49 756.79 756.49 756.77 0.0K
09:42 756.79 756.86 756.79 756.86 0.0K
09:43 757.07 757.70 757.07 757.35 0.0K
09:44 757.30 757.39 757.27 757.27 0.0K
09:45 757.27 757.27 756.56 756.79 0.0K
09:46 757.28 757.60 757.28 757.60 0.0K
09:47 757.63 757.83 757.63 757.74 0.0K
09:48 757.75 757.75 757.67 757.75 0.0K
09:49 757.68 757.91 757.68 757.91 0.0K
09:50 757.67 757.67 757.46 757.46 0.0K
09:51 757.49 757.80 757.49 757.74 0.0K
09:52 757.74 757.86 757.58 757.86 0.0K
09:53 757.92 758.07 757.92 758.07 0.0K
09:54 757.98 758.18 757.98 758.18 0.0K
09:55 758.17 758.17 758.05 758.05 0.0K
09:56 758.04 758.19 758.04 758.19 0.0K
09:57 758.34 758.38 758.33 758.34 0.0K
09:58 758.34 758.34 758.23 758.23 0.0K
09:59 757.83 757.96 757.78 757.78 0.0K
10:00 757.70 757.70 757.50 757.63 0.0K
10:01 757.14 757.20 756.99 756.99 0.0K
10:02 756.78 757.21 756.78 757.21 0.0K
10:03 757.46 757.46 757.23 757.23 0.0K
10:04 757.18 757.31 757.18 757.31 0.0K
10:05 757.34 757.55 757.31 757.55 0.0K
10:06 757.55 757.75 757.55 757.75 0.0K
10:07 757.89 758.20 757.89 758.20 0.0K
10:08 758.44 758.44 758.33 758.33 0.0K
10:09 758.30 758.45 758.29 758.45 0.0K
10:10 758.45 758.80 758.45 758.80 0.0K
10:11 758.22 758.22 757.75 757.81 0.0K
10:12 757.67 757.67 757.66 757.66 0.0K
10:13 757.64 757.64 756.86 756.86 0.0K
10:14 756.87 756.98 756.87 756.98 0.0K
10:15 756.91 756.91 756.69 756.89 0.0K
10:16 756.82 756.84 756.44 756.44 0.0K
10:17 756.61 756.61 756.59 756.59 0.0K
10:18 756.45 756.45 755.10 755.10 0.0K
10:19 755.16 755.16 754.88 754.88 0.0K
10:20 754.92 755.23 754.92 755.23 0.0K
10:21 755.21 755.21 754.92 754.92 0.0K
10:22 754.92 754.93 754.79 754.93 0.0K
10:23 754.85 754.85 754.60 754.66 0.0K
10:24 754.55 754.55 754.46 754.46 0.0K
10:25 754.51 754.51 753.37 753.37 0.0K
10:26 753.39 753.49 753.39 753.49 0.0K
10:27 753.40 753.40 752.96 752.96 0.0K
10:28 752.81 752.81 752.75 752.78 0.0K
10:29 752.74 752.90 752.68 752.90 0.0K
10:30 752.72 752.80 752.72 752.80 0.0K
10:31 752.84 752.97 752.84 752.90 0.0K
10:32 753.03 753.03 752.88 752.92 0.0K
10:33 752.90 752.90 752.82 752.82 0.0K
10:34 752.82 752.90 752.82 752.87 0.0K
10:35 752.91 752.91 752.48 752.48 0.0K
10:36 752.39 752.46 752.39 752.46 0.0K
10:37 752.47 753.14 752.47 753.14 0.0K
10:38 753.37 753.37 753.24 753.25 0.0K
10:39 753.17 753.22 753.09 753.22 0.0K
10:40 753.22 753.22 752.93 752.93 0.0K
10:41 752.93 752.93 752.83 752.83 0.0K
10:42 752.75 753.30 752.75 753.30 0.0K
10:43 753.30 753.37 753.30 753.37 0.0K
10:44 753.37 753.40 753.37 753.40 0.0K
10:45 753.40 753.68 753.40 753.49 0.0K
10:46 753.51 753.75 753.51 753.75 0.0K
10:47 753.80 753.80 753.28 753.36 0.0K
10:48 753.29 753.31 753.11 753.11 0.0K
10:49 753.28 753.28 753.05 753.10 0.0K
10:50 753.10 753.13 753.00 753.13 0.0K
10:51 753.15 753.15 752.96 752.96 0.0K
10:52 752.75 752.82 752.73 752.81 0.0K
10:53 752.82 752.97 752.65 752.97 0.0K
10:54 752.89 753.10 752.89 753.10 0.0K
10:55 753.10 753.19 753.10 753.19 0.0K
10:56 753.14 753.26 753.04 753.04 0.0K
10:57 753.04 753.04 752.99 752.99 0.0K
10:58 752.84 753.21 752.84 753.21 0.0K
10:59 753.21 753.55 753.21 753.55 0.0K
11:00 753.40 753.56 753.40 753.56 0.0K
11:01 753.56 753.56 753.42 753.42 0.0K
11:02 753.42 753.56 753.36 753.56 0.0K
11:03 753.56 753.70 753.56 753.70 0.0K
11:04 753.79 753.92 753.79 753.92 0.0K
11:05 753.94 753.94 753.60 753.60 0.0K
11:06 753.80 753.80 753.76 753.78 0.0K
11:07 753.87 753.87 753.60 753.60 0.0K
11:08 753.60 753.60 753.60 753.60 0.0K
11:09 753.60 753.84 753.60 753.64 0.0K
11:10 753.64 753.74 753.64 753.74 0.0K
11:11 753.75 753.75 753.75 753.75 0.0K
11:12 753.63 753.63 753.43 753.43 0.0K
11:13 753.38 753.38 752.63 752.63 0.0K
11:14 752.51 752.72 752.51 752.72 0.0K
11:15 752.66 752.66 752.58 752.63 0.0K
11:16 752.81 752.88 752.68 752.68 0.0K
11:17 752.67 752.75 752.67 752.67 0.0K
11:18 752.50 752.50 752.18 752.18 0.0K
11:19 752.07 752.29 752.07 752.29 0.0K
11:20 752.16 752.16 752.08 752.10 0.0K
11:21 752.11 752.14 752.07 752.07 0.0K
11:22 752.29 752.29 752.10 752.24 0.0K
11:23 752.21 752.21 752.11 752.11 0.0K
11:24 752.09 752.09 751.57 751.57 0.0K
11:25 751.57 751.57 751.13 751.23 0.0K
11:26 751.23 751.23 751.09 751.09 0.0K
11:27 751.14 751.20 751.14 751.20 0.0K
11:28 751.20 751.24 751.08 751.08 0.0K
11:29 751.06 751.11 750.98 751.10 0.0K
11:30 751.10 751.21 751.10 751.10 0.0K
11:31 750.95 751.05 750.95 751.05 0.0K
11:32 751.16 751.16 751.03 751.03 0.0K
11:33 750.95 751.30 750.95 751.23 0.0K
11:34 751.23 751.23 750.98 750.98 0.0K
11:35 750.52 750.60 750.45 750.60 0.0K
11:36 750.54 750.54 750.44 750.51 0.0K
11:37 750.45 750.45 750.23 750.28 0.0K
11:38 750.42 750.49 750.40 750.42 0.0K
11:39 750.34 750.48 750.34 750.46 0.0K
11:40 750.31 750.31 750.21 750.21 0.0K
11:41 750.19 750.33 750.19 750.33 0.0K
11:42 750.40 750.41 750.02 750.02 0.0K
11:43 749.96 749.99 749.96 749.96 0.0K
11:44 749.85 749.85 749.37 749.37 0.0K
11:45 749.65 749.81 749.48 749.48 0.0K
11:46 749.48 749.48 749.30 749.31 0.0K
11:47 749.39 749.42 749.37 749.37 0.0K
11:48 749.34 749.34 749.30 749.30 0.0K
11:49 749.31 749.31 749.19 749.19 0.0K
11:50 749.22 749.46 749.22 749.46 0.0K
11:51 749.46 749.56 749.46 749.56 0.0K
11:52 749.51 749.72 749.51 749.66 0.0K
11:53 749.68 749.68 749.62 749.65 0.0K
11:54 749.62 749.65 749.62 749.65 0.0K
11:55 749.65 749.65 749.65 749.65 0.0K
11:56 749.55 749.59 749.55 749.59 0.0K
11:57 749.61 749.61 749.60 749.60 0.0K
11:58 749.60 749.66 749.60 749.66 0.0K
11:59 749.66 749.66 749.48 749.48 0.0K
12:00 749.39 749.39 748.94 749.00 0.0K
12:01 748.95 748.95 748.64 748.64 0.0K
12:02 748.53 748.53 748.52 748.52 0.0K
12:03 748.49 748.49 748.36 748.36 0.0K
12:04 748.31 748.31 748.13 748.13 0.0K
12:05 748.06 748.27 748.06 748.26 0.0K
12:06 748.10 748.10 748.01 748.01 0.0K
12:07 748.01 748.01 747.97 747.98 0.0K
12:08 748.05 748.61 748.05 748.61 0.0K
12:09 748.64 748.64 748.60 748.60 0.0K
12:10 748.60 748.62 748.60 748.62 0.0K
12:11 748.62 748.67 748.62 748.67 0.0K
12:12 748.64 748.80 748.64 748.80 0.0K
12:13 748.80 748.80 748.80 748.80 0.0K
12:14 748.66 748.71 748.66 748.71 0.0K
12:15 749.37 749.49 749.37 749.49 0.0K
12:16 749.40 749.67 749.40 749.67 0.0K
12:17 749.65 749.65 749.57 749.57 0.0K
12:18 749.57 749.74 749.57 749.74 0.0K
12:19 749.68 749.69 749.63 749.63 0.0K
12:20 749.56 749.61 749.56 749.59 0.0K
12:21 749.59 749.65 749.53 749.53 0.0K
12:22 749.54 749.70 749.54 749.63 0.0K
12:23 749.56 749.56 749.44 749.45 0.0K
12:24 749.45 749.45 749.42 749.42 0.0K
12:25 749.42 749.42 749.33 749.33 0.0K
12:26 749.30 749.30 748.82 748.82 0.0K
12:27 748.82 748.82 748.69 748.69 0.0K
12:28 748.71 748.89 748.71 748.89 0.0K
12:29 748.82 748.82 748.72 748.72 0.0K
12:30 748.68 748.68 748.65 748.65 0.0K
12:31 748.73 748.73 748.58 748.58 0.0K
12:32 748.58 748.61 748.58 748.61 0.0K
12:33 748.59 748.60 748.59 748.59 0.0K
12:34 748.61 749.03 748.61 749.03 0.0K
12:35 749.07 749.16 749.00 749.00 0.0K
12:36 748.92 748.92 748.86 748.86 0.0K
12:37 748.86 748.92 748.86 748.92 0.0K
12:38 748.95 748.98 748.94 748.94 0.0K
12:39 748.94 749.00 748.93 749.00 0.0K
12:40 749.16 749.16 749.08 749.08 0.0K
12:41 749.16 749.34 749.16 749.34 0.0K
12:42 749.29 749.29 748.88 748.88 0.0K
12:43 748.88 748.93 748.88 748.93 0.0K
12:44 748.84 748.84 748.71 748.76 0.0K
12:45 748.76 748.79 748.70 748.77 0.0K
12:46 748.70 748.70 748.69 748.70 0.0K
12:47 748.70 748.75 748.70 748.75 0.0K
12:48 748.68 748.91 748.68 748.91 0.0K
12:49 748.91 749.15 748.91 749.08 0.0K
12:50 749.08 749.08 749.04 749.04 0.0K
12:51 749.04 749.04 748.91 748.91 0.0K
12:52 748.93 748.94 748.93 748.94 0.0K
12:53 748.94 749.16 748.94 749.03 0.0K
12:54 749.18 749.18 748.81 748.81 0.0K
12:55 748.81 748.81 748.58 748.58 0.0K
12:56 748.58 748.58 748.50 748.57 0.0K
12:57 748.55 748.55 748.52 748.52 0.0K
12:58 748.46 748.49 748.39 748.49 0.0K
12:59 748.48 748.61 748.48 748.61 0.0K
13:00 748.71 748.98 748.71 748.89 0.0K
13:01 748.78 748.85 748.75 748.85 0.0K
13:02 748.85 748.95 748.83 748.83 0.0K
13:03 748.66 748.66 748.66 748.66 0.0K
13:04 748.62 748.68 748.62 748.68 0.0K
13:05 748.85 749.26 748.85 749.26 0.0K
13:06 749.36 749.36 749.04 749.04 0.0K
13:07 749.07 749.12 749.05 749.09 0.0K
13:08 749.15 749.15 749.04 749.05 0.0K
13:09 749.00 749.00 748.91 748.93 0.0K
13:10 748.93 749.03 748.93 748.95 0.0K
13:11 748.95 749.25 748.95 749.14 0.0K
13:12 749.16 749.27 749.16 749.27 0.0K
13:13 749.36 749.38 749.36 749.38 0.0K
13:14 749.38 749.45 749.38 749.45 0.0K
13:15 749.60 749.60 749.55 749.55 0.0K
13:16 749.32 749.47 749.32 749.47 0.0K
13:17 749.47 749.50 749.47 749.49 0.0K
13:18 749.49 749.49 749.49 749.49 0.0K
13:19 749.49 749.49 749.49 749.49 0.0K
13:20 749.52 749.52 749.39 749.39 0.0K
13:21 749.56 749.56 749.00 749.02 0.0K
13:22 748.86 749.19 748.86 749.19 0.0K
13:23 749.21 749.40 749.21 749.40 0.0K
13:24 749.43 749.43 749.43 749.43 0.0K
13:25 749.66 749.71 749.56 749.71 0.0K
13:26 749.71 749.71 749.55 749.55 0.0K
13:27 749.48 749.48 749.48 749.48 0.0K
13:28 749.48 749.50 749.38 749.38 0.0K
13:29 749.36 749.44 749.36 749.44 0.0K
13:30 749.44 749.44 749.40 749.40 0.0K
13:31 749.41 749.60 749.38 749.60 0.0K
13:32 749.55 749.75 749.55 749.73 0.0K
13:33 749.73 749.92 749.73 749.92 0.0K
13:34 749.92 750.02 749.92 750.02 0.0K
13:35 750.02 750.07 750.02 750.07 0.0K
13:36 750.29 750.32 750.29 750.32 0.0K
13:37 750.32 750.42 750.32 750.32 0.0K
13:38 750.32 750.38 750.27 750.27 0.0K
13:39 750.31 750.31 750.15 750.15 0.0K
13:40 750.20 750.31 750.20 750.31 0.0K
13:41 750.29 750.29 750.29 750.29 0.0K
13:42 750.30 750.31 750.28 750.28 0.0K
13:43 750.29 750.34 750.29 750.34 0.0K
13:44 750.43 750.60 750.43 750.60 0.0K
13:45 750.63 750.73 750.63 750.73 0.0K
13:46 750.73 750.81 750.65 750.81 0.0K
13:47 750.81 750.84 750.81 750.84 0.0K
13:48 750.76 750.76 750.73 750.73 0.0K
13:49 750.76 750.86 750.76 750.86 0.0K
13:50 750.77 750.79 750.71 750.79 0.0K
13:51 750.81 750.94 750.81 750.94 0.0K
13:52 750.94 751.25 750.94 751.25 0.0K
13:53 751.25 751.25 751.16 751.21 0.0K
13:54 751.05 751.05 750.96 751.03 0.0K
13:55 751.03 751.03 751.00 751.00 0.0K
13:56 751.05 751.05 751.02 751.02 0.0K
13:57 750.78 750.85 750.78 750.80 0.0K
13:58 750.80 750.83 750.79 750.83 0.0K
13:59 750.83 751.13 750.83 751.13 0.0K
14:00 751.22 751.22 750.90 750.90 0.0K
14:01 750.90 750.90 750.87 750.87 0.0K
14:02 750.82 750.82 750.75 750.75 0.0K
14:03 750.75 750.76 750.75 750.76 0.0K
14:04 750.69 750.69 750.68 750.68 0.0K
14:05 750.68 750.68 750.46 750.52 0.0K
14:06 750.41 750.47 750.41 750.47 0.0K
14:07 750.38 750.38 750.28 750.28 0.0K
14:08 750.28 750.28 750.01 750.01 0.0K
14:09 750.24 750.30 750.24 750.30 0.0K
14:10 750.30 750.30 750.19 750.19 0.0K
14:11 750.19 750.23 750.03 750.15 0.0K
14:12 750.17 750.26 750.17 750.26 0.0K
14:13 750.21 750.28 750.11 750.11 0.0K
14:14 750.14 750.14 750.13 750.13 0.0K
14:15 750.18 750.18 750.10 750.10 0.0K
14:16 750.20 750.29 750.20 750.29 0.0K
14:17 750.24 750.28 750.08 750.11 0.0K
14:18 750.20 750.20 750.12 750.12 0.0K
14:19 750.14 750.38 750.14 750.38 0.0K
14:20 750.39 750.77 750.39 750.55 0.0K
14:21 750.56 750.56 750.35 750.35 0.0K
14:22 750.35 750.63 750.35 750.63 0.0K
14:23 750.54 750.54 750.51 750.51 0.0K
14:24 750.50 750.57 750.38 750.38 0.0K
14:25 750.39 750.39 750.23 750.23 0.0K
14:26 750.16 750.17 750.16 750.17 0.0K
14:27 750.09 750.15 750.09 750.15 0.0K
14:28 750.25 750.40 750.25 750.28 0.0K
14:29 750.43 750.47 750.43 750.47 0.0K
14:30 750.53 750.53 750.36 750.38 0.0K
14:31 750.43 750.78 750.43 750.78 0.0K
14:32 750.91 750.91 750.67 750.67 0.0K
14:33 750.67 750.74 750.67 750.74 0.0K
14:34 750.73 751.00 750.73 751.00 0.0K
14:35 751.21 751.21 751.08 751.11 0.0K
14:36 751.19 751.21 751.19 751.20 0.0K
14:37 751.20 751.23 751.08 751.08 0.0K
14:38 751.02 751.23 751.02 751.23 0.0K
14:39 751.33 751.53 751.33 751.53 0.0K
14:40 751.57 751.71 751.57 751.71 0.0K
14:41 751.63 751.88 751.63 751.88 0.0K
14:42 751.73 751.75 751.67 751.67 0.0K
14:43 751.50 751.80 751.50 751.73 0.0K
14:44 751.86 751.87 751.72 751.72 0.0K
14:45 751.83 752.02 751.79 751.88 0.0K
14:46 752.05 752.64 752.05 752.64 0.0K
14:47 752.74 752.74 752.37 752.37 0.0K
14:48 752.38 752.43 752.37 752.37 0.0K
14:49 752.44 752.56 752.44 752.55 0.0K
14:50 752.61 752.61 752.56 752.56 0.0K
14:51 752.68 753.57 752.68 753.57 0.0K
14:52 753.45 753.45 753.33 753.33 0.0K
14:53 753.32 753.58 753.32 753.58 0.0K
14:54 753.24 753.32 753.19 753.32 0.0K
14:55 753.27 753.27 753.22 753.26 0.0K
14:56 753.24 753.24 752.76 752.76 0.0K
14:57 752.78 752.78 752.44 752.44 0.0K
14:58 752.45 752.54 752.44 752.54 0.0K
14:59 752.46 752.46 752.40 752.40 0.0K
15:00 752.55 752.71 752.42 752.42 0.0K
15:01 752.48 752.48 752.31 752.38 0.0K
15:02 752.45 752.45 752.27 752.27 0.0K
15:03 752.62 752.65 752.49 752.49 0.0K
15:04 752.37 752.38 752.05 752.05 0.0K
15:05 751.99 751.99 751.75 751.75 0.0K
15:06 751.77 751.77 751.56 751.56 0.0K
15:07 751.56 751.56 751.47 751.47 0.0K
15:08 751.58 752.03 751.58 752.03 0.0K
15:09 752.42 752.43 752.35 752.35 0.0K
15:10 752.40 752.58 752.40 752.54 0.0K
15:11 752.36 752.43 752.36 752.43 0.0K
15:12 752.60 752.80 752.60 752.80 0.0K
15:13 752.83 753.08 752.83 753.07 0.0K
15:14 752.96 752.96 752.91 752.91 0.0K
15:15 752.99 753.11 752.99 753.11 0.0K
15:16 753.18 753.23 753.01 753.23 0.0K
15:17 753.23 753.23 753.23 753.23 0.0K
15:18 753.23 753.57 753.23 753.57 0.0K
15:19 753.69 753.69 753.32 753.32 0.0K
15:20 753.32 753.51 753.32 753.51 0.0K
15:21 753.46 753.46 753.36 753.36 0.0K
15:22 753.30 753.30 753.06 753.06 0.0K
15:23 753.19 753.19 753.06 753.16 0.0K
15:24 753.16 753.18 753.16 753.18 0.0K
15:25 753.19 753.20 753.16 753.16 0.0K
15:26 753.16 753.16 752.85 752.85 0.0K
15:27 752.76 752.84 752.76 752.84 0.0K
15:28 753.13 753.13 752.61 752.61 0.0K
15:29 752.32 752.32 751.96 751.96 0.0K
15:30 751.96 752.49 751.96 752.38 0.0K
15:31 752.24 752.24 750.97 751.24 0.0K
15:32 751.42 751.42 751.30 751.30 0.0K
15:33 751.31 751.31 750.97 750.97 0.0K
15:34 750.94 751.20 750.94 751.08 0.0K
15:35 751.28 751.86 751.28 751.86 0.0K
15:36 752.03 752.90 752.03 752.90 0.0K
15:37 752.98 752.98 752.16 752.16 0.0K
15:38 751.96 751.96 751.30 751.34 0.0K
15:39 751.36 751.55 751.36 751.54 0.0K
15:40 751.55 752.06 751.55 752.06 0.0K
15:41 752.20 752.31 752.12 752.14 0.0K
15:42 751.97 752.05 751.85 751.85 0.0K
15:43 751.90 752.00 751.81 751.81 0.0K
15:44 751.67 751.67 751.28 751.28 0.0K
15:45 751.34 751.34 750.14 750.14 0.0K
15:46 750.12 750.24 749.51 749.51 0.0K
15:47 749.60 749.60 749.02 749.02 0.0K
15:48 748.91 749.18 748.91 748.98 0.0K
15:49 748.78 748.97 748.72 748.97 0.0K
15:50 748.88 749.06 748.79 748.79 0.0K
15:51 748.82 748.82 748.67 748.67 0.0K
15:52 748.77 748.91 748.77 748.91 0.0K
15:53 749.33 749.33 749.23 749.23 0.0K
15:54 749.26 749.34 749.12 749.12 0.0K
15:55 749.09 749.27 749.09 749.24 0.0K
15:56 749.32 749.50 749.32 749.50 0.0K
15:57 749.28 749.28 749.11 749.19 0.0K
15:58 749.21 749.21 749.12 749.12 0.0K
15:59 748.96 749.18 748.84 749.18 0.0K
16:00 748.71 748.71 748.11 748.11 0.0K
16:01 748.28 748.45 748.28 748.45 0.0K
16:02 748.20 748.20 747.97 747.97 0.0K
16:03 747.91 747.91 747.40 747.40 0.0K
16:04 747.38 747.38 747.18 747.18 0.0K
16:05 747.10 747.10 746.27 746.54 0.0K
16:06 746.60 746.80 746.60 746.66 0.0K
16:07 746.61 746.71 746.49 746.71 0.0K
16:08 746.75 747.29 746.75 747.29 0.0K
16:09 747.51 748.27 747.51 748.27 0.0K
16:10 748.21 748.81 748.21 748.81 0.0K
16:11 748.97 749.07 748.94 749.07 0.0K
16:12 749.10 749.10 748.91 749.09 0.0K
16:13 749.12 750.26 749.12 750.26 0.0K
16:14 750.69 751.00 750.60 750.60 0.0K
16:15 750.62 750.62 750.26 750.50 0.0K
16:16 750.58 750.63 750.57 750.63 0.0K
16:17 750.53 750.80 750.53 750.80 0.0K
16:18 750.72 750.81 750.72 750.73 0.0K
16:19 750.95 751.06 750.83 751.06 0.0K
16:20 750.79 751.01 750.79 751.01 0.0K
16:21 751.01 751.01 751.01 751.01 0.0K
16:22 751.01 751.01 751.01 751.01 0.0K
16:23 751.01 751.01 751.01 751.01 0.0K
16:24 751.01 751.01 751.01 751.01 0.0K
16:25 751.01 751.01 749.99 750.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据