OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
911.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 738.11 741.10 737.95 741.10 0.0K
09:01 741.65 742.86 741.65 742.84 0.0K
09:02 742.85 744.96 742.85 744.96 0.0K
09:03 746.04 746.89 746.04 746.89 0.0K
09:04 747.05 747.67 747.05 747.67 0.0K
09:05 747.38 747.60 747.38 747.60 0.0K
09:06 747.56 748.38 747.56 748.38 0.0K
09:07 748.28 748.58 748.25 748.58 0.0K
09:08 748.81 749.12 748.77 748.77 0.0K
09:09 748.70 749.02 748.56 749.02 0.0K
09:10 749.20 749.64 748.95 748.95 0.0K
09:11 749.22 749.30 749.11 749.11 0.0K
09:12 747.84 747.84 747.21 747.37 0.0K
09:13 747.37 747.77 747.37 747.77 0.0K
09:14 747.46 747.46 747.22 747.28 0.0K
09:15 747.26 747.27 747.21 747.27 0.0K
09:16 747.40 747.52 747.40 747.52 0.0K
09:17 747.82 748.39 747.82 748.37 0.0K
09:18 748.47 749.01 748.47 748.94 0.0K
09:19 749.18 749.36 749.18 749.23 0.0K
09:20 749.03 749.10 749.03 749.07 0.0K
09:21 749.01 749.18 749.01 749.18 0.0K
09:22 749.17 749.52 749.17 749.39 0.0K
09:23 749.41 750.20 749.41 750.20 0.0K
09:24 750.19 750.41 750.19 750.22 0.0K
09:25 750.01 750.01 749.69 749.69 0.0K
09:26 749.67 750.24 749.67 750.17 0.0K
09:27 750.11 750.11 749.66 749.66 0.0K
09:28 749.87 750.71 749.86 750.71 0.0K
09:29 750.77 751.55 750.77 751.55 0.0K
09:30 751.20 751.20 750.25 750.25 0.0K
09:31 750.89 751.10 750.88 751.10 0.0K
09:32 751.11 751.11 750.40 750.48 0.0K
09:33 750.57 750.78 750.57 750.78 0.0K
09:34 750.94 751.15 750.94 751.15 0.0K
09:35 751.06 751.06 749.88 749.88 0.0K
09:36 749.72 749.78 749.67 749.78 0.0K
09:37 749.78 749.80 749.44 749.44 0.0K
09:38 749.51 750.10 749.51 750.03 0.0K
09:39 750.05 750.20 750.05 750.20 0.0K
09:40 750.11 750.11 749.97 749.97 0.0K
09:41 750.29 750.82 750.29 750.70 0.0K
09:42 750.77 751.10 750.77 751.10 0.0K
09:43 751.12 751.48 751.12 751.48 0.0K
09:44 752.91 753.40 752.91 753.40 0.0K
09:45 753.64 753.86 753.64 753.86 0.0K
09:46 754.04 754.04 753.89 753.89 0.0K
09:47 754.15 754.15 753.98 753.98 0.0K
09:48 753.97 753.98 753.85 753.94 0.0K
09:49 754.10 754.27 754.10 754.26 0.0K
09:50 754.31 754.31 753.45 753.45 0.0K
09:51 753.68 753.73 753.60 753.73 0.0K
09:52 753.89 753.89 753.68 753.79 0.0K
09:53 753.72 753.72 753.48 753.48 0.0K
09:54 753.48 753.48 752.46 752.46 0.0K
09:55 752.23 752.23 751.87 752.09 0.0K
09:56 752.02 752.31 752.02 752.23 0.0K
09:57 752.26 752.39 752.26 752.29 0.0K
09:58 752.26 752.85 752.26 752.85 0.0K
09:59 753.12 753.12 753.09 753.12 0.0K
10:00 753.43 754.04 753.43 754.04 0.0K
10:01 754.02 754.40 754.02 754.40 0.0K
10:02 754.30 754.52 754.30 754.52 0.0K
10:03 754.67 754.91 754.67 754.91 0.0K
10:04 754.91 755.23 754.91 755.23 0.0K
10:05 755.27 755.61 755.14 755.61 0.0K
10:06 755.77 755.98 755.77 755.90 0.0K
10:07 755.61 755.61 754.73 754.73 0.0K
10:08 754.75 755.18 754.75 755.18 0.0K
10:09 755.03 755.03 754.78 754.89 0.0K
10:10 754.07 754.72 754.07 754.72 0.0K
10:11 754.66 754.93 754.66 754.93 0.0K
10:12 755.03 755.03 754.89 754.96 0.0K
10:13 754.94 755.30 754.94 755.30 0.0K
10:14 755.28 755.44 755.28 755.44 0.0K
10:15 755.39 755.39 755.24 755.29 0.0K
10:16 755.19 755.37 755.19 755.37 0.0K
10:17 755.57 755.69 755.57 755.64 0.0K
10:18 755.64 755.92 755.64 755.92 0.0K
10:19 755.76 755.76 755.70 755.70 0.0K
10:20 755.76 755.87 755.76 755.87 0.0K
10:21 756.06 756.20 756.06 756.19 0.0K
10:22 756.22 756.38 756.07 756.31 0.0K
10:23 756.41 756.42 756.37 756.37 0.0K
10:24 756.41 756.41 756.31 756.38 0.0K
10:25 756.38 756.38 756.24 756.26 0.0K
10:26 756.24 756.28 755.97 755.97 0.0K
10:27 756.14 756.14 755.91 756.09 0.0K
10:28 756.12 756.17 756.06 756.17 0.0K
10:29 756.06 756.11 755.91 755.91 0.0K
10:30 755.85 755.87 755.77 755.87 0.0K
10:31 755.73 755.82 755.68 755.68 0.0K
10:32 755.88 755.88 755.31 755.52 0.0K
10:33 755.47 755.70 755.47 755.66 0.0K
10:34 755.72 755.72 755.41 755.51 0.0K
10:35 755.49 755.49 755.20 755.23 0.0K
10:36 755.23 755.44 755.21 755.44 0.0K
10:37 755.36 755.36 755.12 755.33 0.0K
10:38 755.24 755.24 754.37 754.37 0.0K
10:39 754.38 754.69 754.35 754.69 0.0K
10:40 754.69 754.78 754.69 754.78 0.0K
10:41 754.84 754.99 754.83 754.99 0.0K
10:42 755.08 755.13 755.08 755.13 0.0K
10:43 755.13 755.13 755.01 755.01 0.0K
10:44 754.85 754.94 754.79 754.79 0.0K
10:45 754.81 754.86 754.72 754.86 0.0K
10:46 754.82 755.07 754.82 755.07 0.0K
10:47 754.94 754.94 754.43 754.49 0.0K
10:48 754.51 754.51 754.39 754.47 0.0K
10:49 754.42 754.42 754.34 754.34 0.0K
10:50 754.35 754.41 754.03 754.03 0.0K
10:51 754.31 754.48 754.21 754.48 0.0K
10:52 754.11 754.11 753.93 753.93 0.0K
10:53 753.98 753.98 753.89 753.89 0.0K
10:54 754.00 754.01 753.57 753.57 0.0K
10:55 753.57 753.64 753.57 753.62 0.0K
10:56 753.77 754.12 753.77 754.12 0.0K
10:57 754.09 754.09 754.02 754.02 0.0K
10:58 753.96 753.96 753.61 753.61 0.0K
10:59 753.95 753.97 753.92 753.92 0.0K
11:00 753.93 753.93 753.77 753.77 0.0K
11:01 753.75 753.89 753.75 753.79 0.0K
11:02 753.65 753.65 753.49 753.65 0.0K
11:03 753.67 753.67 753.49 753.61 0.0K
11:04 753.57 753.80 753.57 753.80 0.0K
11:05 754.02 754.08 754.01 754.03 0.0K
11:06 754.16 754.51 754.16 754.44 0.0K
11:07 754.59 754.64 754.35 754.43 0.0K
11:08 754.37 754.91 754.37 754.91 0.0K
11:09 755.00 755.26 755.00 755.24 0.0K
11:10 755.29 755.29 755.21 755.21 0.0K
11:11 755.22 755.22 755.15 755.15 0.0K
11:12 755.12 755.12 754.88 754.88 0.0K
11:13 754.74 754.74 754.72 754.72 0.0K
11:14 754.85 754.89 754.79 754.79 0.0K
11:15 754.89 754.89 754.76 754.76 0.0K
11:16 754.76 754.90 754.76 754.90 0.0K
11:17 754.90 754.90 754.74 754.74 0.0K
11:18 754.82 754.86 754.82 754.86 0.0K
11:19 754.80 754.90 754.65 754.90 0.0K
11:20 754.83 755.38 754.83 755.38 0.0K
11:21 755.53 755.53 755.48 755.50 0.0K
11:22 755.50 755.83 755.50 755.83 0.0K
11:23 755.92 755.92 755.90 755.90 0.0K
11:24 755.95 755.95 755.22 755.22 0.0K
11:25 755.29 755.29 755.23 755.23 0.0K
11:26 755.33 755.41 755.22 755.23 0.0K
11:27 755.23 755.23 755.05 755.05 0.0K
11:28 755.05 755.05 754.74 754.74 0.0K
11:29 754.52 754.57 754.47 754.57 0.0K
11:30 754.57 754.64 754.57 754.64 0.0K
11:31 754.64 754.64 754.53 754.53 0.0K
11:32 754.56 754.56 754.55 754.55 0.0K
11:33 754.55 754.55 754.11 754.11 0.0K
11:34 754.04 754.50 754.04 754.35 0.0K
11:35 754.10 754.10 754.00 754.00 0.0K
11:36 754.09 754.22 754.09 754.22 0.0K
11:37 754.22 754.23 754.18 754.23 0.0K
11:38 754.36 754.48 754.36 754.48 0.0K
11:39 754.48 754.66 754.34 754.66 0.0K
11:40 754.66 754.82 754.66 754.82 0.0K
11:41 754.66 755.45 754.66 755.45 0.0K
11:42 755.72 756.06 755.72 756.06 0.0K
11:43 756.14 756.14 756.11 756.11 0.0K
11:44 756.15 756.15 756.07 756.07 0.0K
11:45 756.08 756.28 756.08 756.28 0.0K
11:46 756.26 756.54 756.26 756.51 0.0K
11:47 756.69 756.69 756.33 756.34 0.0K
11:48 756.35 756.55 756.35 756.50 0.0K
11:49 756.67 756.67 756.67 756.67 0.0K
11:50 756.74 756.74 756.44 756.44 0.0K
11:51 756.33 756.53 756.33 756.53 0.0K
11:52 756.58 756.58 756.40 756.40 0.0K
11:53 756.43 756.52 756.43 756.49 0.0K
11:54 756.48 756.49 756.48 756.49 0.0K
11:55 756.49 756.70 756.47 756.70 0.0K
11:56 756.79 756.79 756.50 756.50 0.0K
11:57 756.52 756.52 756.25 756.31 0.0K
11:58 756.14 756.16 756.14 756.16 0.0K
11:59 756.16 756.23 756.08 756.08 0.0K
12:00 756.13 756.20 756.00 756.00 0.0K
12:01 755.99 756.19 755.99 756.19 0.0K
12:02 756.19 756.29 756.19 756.29 0.0K
12:03 756.19 756.19 755.95 756.11 0.0K
12:04 756.11 756.13 755.98 756.13 0.0K
12:05 756.11 756.14 756.11 756.14 0.0K
12:06 756.17 756.17 756.01 756.01 0.0K
12:07 756.19 756.24 756.16 756.16 0.0K
12:08 756.21 756.24 756.21 756.24 0.0K
12:09 756.13 756.50 756.13 756.50 0.0K
12:10 756.45 756.45 756.43 756.43 0.0K
12:11 756.45 756.56 756.45 756.56 0.0K
12:12 756.49 756.51 756.26 756.26 0.0K
12:13 756.26 756.41 756.22 756.33 0.0K
12:14 756.28 756.28 756.07 756.07 0.0K
12:15 755.92 755.94 755.87 755.87 0.0K
12:16 755.78 755.81 755.76 755.81 0.0K
12:17 755.82 756.00 755.82 756.00 0.0K
12:18 756.06 756.28 756.02 756.02 0.0K
12:19 756.02 756.26 755.97 756.26 0.0K
12:20 756.29 756.30 756.17 756.27 0.0K
12:21 756.26 756.47 756.26 756.47 0.0K
12:22 756.31 756.31 755.92 756.22 0.0K
12:23 756.20 756.22 756.16 756.22 0.0K
12:24 756.17 756.17 756.14 756.14 0.0K
12:25 756.14 756.19 756.14 756.17 0.0K
12:26 756.19 756.19 756.07 756.11 0.0K
12:27 756.04 756.04 756.02 756.02 0.0K
12:28 756.09 756.09 756.02 756.02 0.0K
12:29 755.99 756.05 755.98 755.98 0.0K
12:30 755.98 756.28 755.98 756.28 0.0K
12:31 756.28 756.28 756.19 756.21 0.0K
12:32 756.17 756.17 756.05 756.05 0.0K
12:33 755.61 755.61 755.13 755.13 0.0K
12:34 755.13 755.24 755.13 755.24 0.0K
12:35 755.15 755.15 755.15 755.15 0.0K
12:36 755.10 755.10 755.07 755.07 0.0K
12:37 755.30 755.30 754.94 754.94 0.0K
12:38 754.62 754.62 754.28 754.28 0.0K
12:39 754.26 754.39 754.26 754.34 0.0K
12:40 754.20 754.20 754.08 754.08 0.0K
12:41 754.13 754.13 754.06 754.06 0.0K
12:42 754.06 754.06 753.91 753.94 0.0K
12:43 753.98 754.03 753.98 754.03 0.0K
12:44 753.98 753.98 753.93 753.93 0.0K
12:45 753.93 753.94 753.54 753.54 0.0K
12:46 753.45 753.53 753.45 753.53 0.0K
12:47 753.38 753.38 753.15 753.15 0.0K
12:48 753.15 753.15 753.10 753.10 0.0K
12:49 753.10 753.39 753.10 753.39 0.0K
12:50 753.45 753.50 753.39 753.50 0.0K
12:51 753.55 753.55 753.44 753.44 0.0K
12:52 753.49 753.67 753.49 753.61 0.0K
12:53 753.58 753.86 753.58 753.86 0.0K
12:54 753.86 753.87 753.85 753.85 0.0K
12:55 753.77 753.77 753.61 753.61 0.0K
12:56 753.61 753.61 753.57 753.57 0.0K
12:57 753.45 753.45 753.36 753.36 0.0K
12:58 753.32 753.42 753.32 753.42 0.0K
12:59 753.47 753.54 753.47 753.54 0.0K
13:00 753.52 753.52 753.51 753.52 0.0K
13:01 753.58 753.81 753.57 753.81 0.0K
13:02 753.80 753.80 753.65 753.65 0.0K
13:03 753.65 753.65 753.43 753.50 0.0K
13:04 753.50 753.50 753.39 753.39 0.0K
13:05 753.39 753.45 753.34 753.34 0.0K
13:06 753.34 753.63 753.34 753.58 0.0K
13:07 753.52 753.52 753.39 753.43 0.0K
13:08 753.54 753.54 753.43 753.44 0.0K
13:09 753.38 753.48 753.33 753.48 0.0K
13:10 753.53 753.53 753.39 753.39 0.0K
13:11 753.32 753.72 753.32 753.72 0.0K
13:12 753.76 753.95 753.76 753.95 0.0K
13:13 753.81 754.11 753.81 754.11 0.0K
13:14 754.08 754.14 754.00 754.14 0.0K
13:15 754.07 754.19 754.07 754.08 0.0K
13:16 754.08 754.17 754.08 754.13 0.0K
13:17 754.13 754.13 753.99 753.99 0.0K
13:18 754.02 754.23 754.02 754.23 0.0K
13:19 754.18 754.29 754.18 754.29 0.0K
13:20 754.29 754.34 754.29 754.32 0.0K
13:21 754.32 754.41 754.32 754.33 0.0K
13:22 754.17 754.17 754.10 754.16 0.0K
13:23 754.26 754.26 754.24 754.24 0.0K
13:24 754.20 754.20 754.17 754.17 0.0K
13:25 754.09 754.15 754.02 754.15 0.0K
13:26 754.15 754.19 754.11 754.11 0.0K
13:27 753.97 753.97 753.90 753.97 0.0K
13:28 753.84 753.96 753.84 753.86 0.0K
13:29 753.88 754.02 753.87 753.97 0.0K
13:30 753.97 754.04 753.97 753.98 0.0K
13:31 753.83 753.83 753.80 753.80 0.0K
13:32 753.87 753.87 753.78 753.78 0.0K
13:33 753.78 753.78 753.75 753.75 0.0K
13:34 753.62 753.64 753.37 753.39 0.0K
13:35 753.48 753.85 753.48 753.85 0.0K
13:36 753.76 754.12 753.76 754.12 0.0K
13:37 754.12 754.12 753.66 753.73 0.0K
13:38 753.73 753.92 753.73 753.92 0.0K
13:39 753.57 753.75 753.57 753.58 0.0K
13:40 753.56 753.63 753.56 753.63 0.0K
13:41 753.53 753.74 753.53 753.65 0.0K
13:42 753.56 753.68 753.56 753.68 0.0K
13:43 753.69 753.69 753.62 753.62 0.0K
13:44 753.56 753.56 753.26 753.26 0.0K
13:45 753.18 753.27 753.18 753.18 0.0K
13:46 753.26 753.26 753.19 753.26 0.0K
13:47 753.18 753.29 753.18 753.29 0.0K
13:48 753.29 753.59 753.29 753.59 0.0K
13:49 753.59 753.60 753.54 753.56 0.0K
13:50 753.53 753.60 753.53 753.60 0.0K
13:51 753.69 753.69 753.51 753.54 0.0K
13:52 753.54 753.85 753.54 753.85 0.0K
13:53 753.94 753.94 753.86 753.86 0.0K
13:54 753.86 753.86 753.70 753.77 0.0K
13:55 753.66 753.76 753.66 753.70 0.0K
13:56 753.63 753.91 753.63 753.91 0.0K
13:57 753.91 753.91 753.84 753.89 0.0K
13:58 754.08 754.08 753.95 753.95 0.0K
13:59 753.93 753.93 753.85 753.85 0.0K
14:00 753.99 753.99 753.92 753.95 0.0K
14:01 753.90 754.45 753.90 754.45 0.0K
14:02 754.45 754.60 754.45 754.53 0.0K
14:03 754.45 754.58 754.45 754.58 0.0K
14:04 754.60 754.60 754.47 754.54 0.0K
14:05 754.54 754.63 754.40 754.40 0.0K
14:06 754.40 754.40 754.21 754.25 0.0K
14:07 754.25 754.25 754.01 754.01 0.0K
14:08 753.66 753.66 753.28 753.28 0.0K
14:09 753.09 753.23 753.09 753.18 0.0K
14:10 753.29 753.29 753.21 753.21 0.0K
14:11 752.97 752.97 752.86 752.86 0.0K
14:12 752.86 753.02 752.86 753.01 0.0K
14:13 753.07 753.14 753.07 753.14 0.0K
14:14 753.06 753.12 753.06 753.09 0.0K
14:15 753.09 753.12 753.01 753.01 0.0K
14:16 752.81 752.95 752.70 752.70 0.0K
14:17 752.70 752.90 752.70 752.90 0.0K
14:18 752.95 753.05 752.95 753.05 0.0K
14:19 753.05 753.13 753.05 753.13 0.0K
14:20 753.12 753.12 753.00 753.09 0.0K
14:21 753.07 753.07 752.99 752.99 0.0K
14:22 752.99 753.12 752.99 753.12 0.0K
14:23 753.12 753.12 752.95 752.95 0.0K
14:24 752.95 753.09 752.90 753.08 0.0K
14:25 753.07 753.09 752.97 752.97 0.0K
14:26 752.97 752.97 752.62 752.67 0.0K
14:27 752.67 752.68 752.67 752.68 0.0K
14:28 752.50 752.50 752.41 752.45 0.0K
14:29 752.45 752.45 752.26 752.39 0.0K
14:30 752.39 752.42 752.33 752.39 0.0K
14:31 752.61 752.82 752.61 752.67 0.0K
14:32 752.67 752.67 752.62 752.62 0.0K
14:33 752.58 752.58 752.58 752.58 0.0K
14:34 752.43 752.62 752.43 752.62 0.0K
14:35 752.62 752.62 752.50 752.50 0.0K
14:36 752.53 752.53 752.31 752.39 0.0K
14:37 752.39 752.74 752.39 752.66 0.0K
14:38 752.67 752.76 752.66 752.76 0.0K
14:39 752.76 752.76 752.60 752.60 0.0K
14:40 752.62 752.62 752.59 752.62 0.0K
14:41 752.55 752.69 752.55 752.69 0.0K
14:42 752.49 752.60 752.49 752.58 0.0K
14:43 752.35 752.35 752.15 752.15 0.0K
14:44 752.10 752.20 752.10 752.20 0.0K
14:45 752.20 752.20 752.05 752.05 0.0K
14:46 752.05 752.29 752.05 752.25 0.0K
14:47 752.25 752.30 752.25 752.30 0.0K
14:48 752.29 752.29 752.29 752.29 0.0K
14:49 752.47 752.50 752.47 752.50 0.0K
14:50 752.47 752.47 752.25 752.44 0.0K
14:51 752.44 752.47 752.39 752.47 0.0K
14:52 752.39 752.58 752.17 752.17 0.0K
14:53 752.26 752.32 752.20 752.32 0.0K
14:54 752.31 752.31 752.15 752.15 0.0K
14:55 752.16 752.32 752.16 752.32 0.0K
14:56 752.34 752.34 752.20 752.25 0.0K
14:57 752.28 752.30 752.22 752.30 0.0K
14:58 752.26 752.51 752.26 752.51 0.0K
14:59 752.51 752.57 752.51 752.57 0.0K
15:00 752.57 752.58 752.37 752.37 0.0K
15:01 752.26 752.26 752.09 752.09 0.0K
15:02 751.71 751.71 751.00 751.09 0.0K
15:03 750.98 750.98 750.81 750.81 0.0K
15:04 750.86 750.86 750.50 750.50 0.0K
15:05 750.09 750.34 750.09 750.34 0.0K
15:06 750.34 750.35 750.27 750.35 0.0K
15:07 750.41 750.41 750.27 750.27 0.0K
15:08 750.11 750.36 750.11 750.36 0.0K
15:09 750.36 750.36 750.19 750.19 0.0K
15:10 750.19 750.44 750.06 750.06 0.0K
15:11 750.03 750.18 750.03 750.18 0.0K
15:12 750.18 750.18 750.07 750.07 0.0K
15:13 750.02 750.15 750.02 750.15 0.0K
15:14 750.17 750.21 750.07 750.07 0.0K
15:15 750.09 750.13 749.75 749.75 0.0K
15:16 749.83 749.86 749.77 749.85 0.0K
15:17 749.78 749.78 749.42 749.44 0.0K
15:18 749.33 749.48 749.33 749.48 0.0K
15:19 749.48 749.48 749.47 749.47 0.0K
15:20 749.40 749.66 749.40 749.66 0.0K
15:21 749.66 749.68 749.62 749.62 0.0K
15:22 749.69 749.73 749.63 749.63 0.0K
15:23 749.55 749.55 749.48 749.48 0.0K
15:24 749.56 749.57 749.36 749.36 0.0K
15:25 749.24 749.24 749.16 749.16 0.0K
15:26 749.00 749.32 749.00 749.23 0.0K
15:27 749.42 749.67 749.42 749.67 0.0K
15:28 749.77 749.77 749.68 749.68 0.0K
15:29 749.68 749.68 749.56 749.56 0.0K
15:30 749.60 750.88 749.60 750.35 0.0K
15:31 750.38 751.97 750.38 751.97 0.0K
15:32 751.78 753.93 751.78 753.93 0.0K
15:33 754.03 754.42 754.03 754.15 0.0K
15:34 754.13 754.71 754.12 754.71 0.0K
15:35 754.64 754.82 754.26 754.82 0.0K
15:36 754.87 754.91 754.77 754.77 0.0K
15:37 754.82 755.63 754.82 755.63 0.0K
15:38 755.78 756.51 755.78 756.51 0.0K
15:39 756.49 756.85 756.49 756.77 0.0K
15:40 756.86 756.86 756.70 756.70 0.0K
15:41 756.81 757.24 756.81 757.24 0.0K
15:42 757.40 757.85 757.40 757.85 0.0K
15:43 757.72 757.72 757.51 757.54 0.0K
15:44 757.56 757.56 757.10 757.10 0.0K
15:45 756.29 756.29 756.06 756.11 0.0K
15:46 756.15 756.94 756.15 756.82 0.0K
15:47 757.39 757.45 757.39 757.44 0.0K
15:48 757.44 757.44 757.32 757.32 0.0K
15:49 757.18 757.50 757.18 757.23 0.0K
15:50 757.10 757.10 756.70 756.70 0.0K
15:51 756.69 756.91 756.69 756.82 0.0K
15:52 756.73 756.73 756.34 756.34 0.0K
15:53 756.42 756.42 756.07 756.07 0.0K
15:54 755.84 756.19 755.84 755.91 0.0K
15:55 755.73 755.73 755.04 755.18 0.0K
15:56 755.18 755.27 754.82 754.84 0.0K
15:57 754.83 754.83 754.58 754.58 0.0K
15:58 754.45 754.67 754.45 754.67 0.0K
15:59 754.54 754.54 754.16 754.16 0.0K
16:00 754.06 754.44 754.06 754.44 0.0K
16:01 753.74 753.74 753.63 753.63 0.0K
16:02 753.63 754.07 753.63 754.07 0.0K
16:03 754.36 754.65 754.36 754.41 0.0K
16:04 754.47 754.53 754.38 754.53 0.0K
16:05 754.48 754.53 754.26 754.26 0.0K
16:06 754.15 754.15 753.97 753.99 0.0K
16:07 753.90 753.90 752.64 752.64 0.0K
16:08 752.52 752.86 752.52 752.66 0.0K
16:09 752.71 752.95 752.71 752.81 0.0K
16:10 753.24 753.67 753.24 753.64 0.0K
16:11 753.81 753.83 753.70 753.83 0.0K
16:12 753.67 753.67 753.38 753.46 0.0K
16:13 753.28 753.43 753.28 753.43 0.0K
16:14 753.37 753.44 753.26 753.44 0.0K
16:15 753.59 753.77 753.45 753.70 0.0K
16:16 753.82 754.13 753.78 754.13 0.0K
16:17 754.36 754.36 754.06 754.06 0.0K
16:18 754.06 754.28 754.06 754.28 0.0K
16:19 754.18 754.18 754.13 754.17 0.0K
16:20 754.19 754.19 754.16 754.16 0.0K
16:21 754.16 754.16 754.16 754.16 0.0K
16:22 754.16 754.16 754.16 754.16 0.0K
16:23 754.16 754.16 754.16 754.16 0.0K
16:24 754.16 754.16 754.16 754.16 0.0K
16:25 754.16 754.36 752.96 752.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据