OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
911.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 773.11 773.11 767.02 767.02 0.0K
09:01 766.43 766.43 764.10 764.61 0.0K
09:02 764.42 764.50 764.08 764.50 0.0K
09:03 765.56 765.56 759.71 760.93 0.0K
09:04 761.13 761.34 760.52 761.16 0.0K
09:05 760.47 761.65 760.47 761.65 0.0K
09:06 761.64 761.64 760.53 760.57 0.0K
09:07 759.93 759.93 759.25 759.25 0.0K
09:08 759.00 759.00 758.45 758.45 0.0K
09:09 758.30 758.30 756.73 756.73 0.0K
09:10 756.42 756.42 755.41 755.90 0.0K
09:11 756.04 756.86 756.04 756.86 0.0K
09:12 756.87 756.87 756.40 756.40 0.0K
09:13 756.82 757.11 756.76 756.76 0.0K
09:14 757.26 757.26 756.17 756.17 0.0K
09:15 756.05 756.32 755.81 756.32 0.0K
09:16 756.72 756.72 755.84 755.84 0.0K
09:17 755.80 755.93 755.69 755.93 0.0K
09:18 755.92 755.92 755.37 755.37 0.0K
09:19 755.21 755.94 755.21 755.59 0.0K
09:20 755.93 756.38 755.60 756.38 0.0K
09:21 756.66 757.34 756.66 757.21 0.0K
09:22 757.14 757.92 757.14 757.59 0.0K
09:23 757.37 757.37 756.95 756.95 0.0K
09:24 756.91 756.91 756.47 756.50 0.0K
09:25 756.60 756.60 756.28 756.32 0.0K
09:26 756.40 756.48 756.22 756.22 0.0K
09:27 756.26 756.26 755.66 755.96 0.0K
09:28 756.04 756.04 755.77 755.77 0.0K
09:29 755.58 755.77 755.58 755.77 0.0K
09:30 755.68 755.74 755.68 755.71 0.0K
09:31 755.85 755.85 754.43 754.43 0.0K
09:32 754.36 754.36 753.73 753.73 0.0K
09:33 753.97 754.11 753.97 754.10 0.0K
09:34 754.18 754.71 754.18 754.71 0.0K
09:35 754.67 755.05 754.67 754.90 0.0K
09:36 754.78 754.78 754.53 754.53 0.0K
09:37 754.72 754.81 754.65 754.65 0.0K
09:38 754.37 754.63 754.37 754.50 0.0K
09:39 754.37 754.54 754.37 754.54 0.0K
09:40 754.69 755.27 754.69 755.04 0.0K
09:41 755.08 755.26 755.08 755.26 0.0K
09:42 755.29 755.29 754.94 755.07 0.0K
09:43 754.95 755.20 754.90 754.90 0.0K
09:44 754.82 755.00 754.82 754.99 0.0K
09:45 755.13 755.38 755.13 755.36 0.0K
09:46 755.35 755.35 754.77 754.77 0.0K
09:47 754.66 754.79 754.64 754.64 0.0K
09:48 754.96 755.34 754.96 755.34 0.0K
09:49 755.17 755.17 755.01 755.01 0.0K
09:50 755.02 755.34 755.02 755.34 0.0K
09:51 755.36 755.39 755.33 755.39 0.0K
09:52 755.45 755.50 755.41 755.41 0.0K
09:53 755.37 755.39 755.26 755.26 0.0K
09:54 755.30 755.30 755.17 755.23 0.0K
09:55 755.29 755.29 755.09 755.09 0.0K
09:56 754.72 755.27 754.72 755.04 0.0K
09:57 755.26 755.59 755.26 755.59 0.0K
09:58 755.64 755.91 755.64 755.91 0.0K
09:59 755.82 756.13 755.80 755.80 0.0K
10:00 755.80 755.92 755.80 755.92 0.0K
10:01 756.14 756.39 756.07 756.39 0.0K
10:02 756.41 756.56 756.15 756.15 0.0K
10:03 756.49 756.49 756.35 756.35 0.0K
10:04 756.36 756.36 756.22 756.22 0.0K
10:05 756.25 756.26 756.20 756.22 0.0K
10:06 756.18 756.18 756.14 756.14 0.0K
10:07 756.14 756.19 756.08 756.19 0.0K
10:08 756.19 756.21 756.19 756.21 0.0K
10:09 756.25 756.64 756.25 756.64 0.0K
10:10 756.61 756.61 756.53 756.56 0.0K
10:11 756.65 756.65 756.40 756.40 0.0K
10:12 756.75 757.07 756.56 756.56 0.0K
10:13 756.57 756.57 756.05 756.05 0.0K
10:14 755.75 755.75 755.51 755.51 0.0K
10:15 755.56 755.56 755.34 755.34 0.0K
10:16 755.42 755.42 755.22 755.22 0.0K
10:17 755.49 755.62 755.49 755.62 0.0K
10:18 755.65 755.66 755.59 755.62 0.0K
10:19 755.65 755.65 755.55 755.55 0.0K
10:20 755.53 755.53 755.43 755.43 0.0K
10:21 755.38 755.59 754.20 754.20 0.0K
10:22 753.79 753.90 753.77 753.90 0.0K
10:23 753.89 753.92 753.89 753.92 0.0K
10:24 753.88 754.02 753.86 753.92 0.0K
10:25 754.01 754.04 754.01 754.01 0.0K
10:26 754.01 754.15 753.55 753.55 0.0K
10:27 753.48 753.48 752.65 752.76 0.0K
10:28 752.70 752.90 752.70 752.90 0.0K
10:29 752.90 752.98 752.81 752.98 0.0K
10:30 752.86 752.86 752.65 752.73 0.0K
10:31 752.74 753.15 752.74 753.15 0.0K
10:32 753.12 753.86 753.12 753.82 0.0K
10:33 753.75 753.93 753.75 753.80 0.0K
10:34 753.87 753.87 753.86 753.86 0.0K
10:35 753.86 753.96 753.80 753.96 0.0K
10:36 753.83 753.83 753.33 753.39 0.0K
10:37 753.23 753.23 753.04 753.04 0.0K
10:38 753.08 753.15 752.99 752.99 0.0K
10:39 752.86 752.97 752.82 752.92 0.0K
10:40 752.85 752.96 752.85 752.94 0.0K
10:41 752.91 753.28 752.91 753.28 0.0K
10:42 753.21 753.21 753.01 753.01 0.0K
10:43 753.17 753.19 753.16 753.16 0.0K
10:44 753.15 753.22 753.10 753.10 0.0K
10:45 753.01 753.03 753.01 753.03 0.0K
10:46 752.87 752.87 752.73 752.81 0.0K
10:47 752.86 753.06 752.66 753.06 0.0K
10:48 753.06 753.07 753.01 753.04 0.0K
10:49 752.96 752.96 752.62 752.62 0.0K
10:50 752.84 753.03 752.84 753.00 0.0K
10:51 753.06 753.36 753.06 753.27 0.0K
10:52 753.13 753.18 753.10 753.16 0.0K
10:53 753.21 753.21 753.16 753.18 0.0K
10:54 753.18 753.54 753.18 753.54 0.0K
10:55 753.64 753.70 753.64 753.64 0.0K
10:56 753.82 754.14 753.82 754.14 0.0K
10:57 754.30 754.37 754.22 754.29 0.0K
10:58 754.31 754.31 753.77 753.85 0.0K
10:59 753.85 753.85 753.69 753.69 0.0K
11:00 753.72 753.73 753.62 753.62 0.0K
11:01 753.52 753.52 753.32 753.38 0.0K
11:02 753.45 753.45 753.18 753.18 0.0K
11:03 753.23 753.27 753.22 753.27 0.0K
11:04 753.21 753.21 753.01 753.01 0.0K
11:05 752.99 752.99 752.57 752.57 0.0K
11:06 752.54 752.54 752.23 752.35 0.0K
11:07 752.23 752.31 752.23 752.26 0.0K
11:08 752.23 752.23 751.39 751.57 0.0K
11:09 751.63 751.63 751.49 751.51 0.0K
11:10 751.49 751.53 751.33 751.33 0.0K
11:11 750.94 750.94 750.38 750.40 0.0K
11:12 750.67 750.67 750.45 750.52 0.0K
11:13 750.52 750.52 750.42 750.42 0.0K
11:14 749.89 749.89 749.75 749.78 0.0K
11:15 749.93 749.99 749.93 749.99 0.0K
11:16 749.92 749.99 749.90 749.90 0.0K
11:17 749.86 750.21 749.86 750.21 0.0K
11:18 750.17 750.17 749.74 749.74 0.0K
11:19 749.87 749.87 749.73 749.75 0.0K
11:20 749.72 749.87 749.72 749.87 0.0K
11:21 749.82 749.94 749.71 749.94 0.0K
11:22 750.08 750.08 749.87 749.91 0.0K
11:23 749.81 749.95 749.78 749.95 0.0K
11:24 749.93 749.93 749.82 749.84 0.0K
11:25 749.89 750.09 749.89 750.09 0.0K
11:26 750.07 750.14 750.07 750.14 0.0K
11:27 750.12 750.29 750.12 750.29 0.0K
11:28 750.29 750.40 750.29 750.40 0.0K
11:29 750.51 750.51 750.30 750.30 0.0K
11:30 750.46 750.51 750.41 750.51 0.0K
11:31 750.51 750.51 750.26 750.26 0.0K
11:32 750.12 750.23 750.12 750.23 0.0K
11:33 750.30 750.35 750.30 750.35 0.0K
11:34 750.44 750.44 750.16 750.17 0.0K
11:35 750.20 750.20 749.94 749.94 0.0K
11:36 749.94 750.14 749.94 750.11 0.0K
11:37 749.95 750.11 749.82 749.82 0.0K
11:38 749.74 749.95 749.74 749.75 0.0K
11:39 749.70 749.70 749.08 749.08 0.0K
11:40 749.71 749.71 749.50 749.50 0.0K
11:41 749.43 750.06 749.43 750.06 0.0K
11:42 750.07 750.34 750.07 750.29 0.0K
11:43 750.22 750.22 749.95 749.95 0.0K
11:44 749.93 750.06 749.93 749.98 0.0K
11:45 749.83 749.88 749.68 749.86 0.0K
11:46 749.88 749.90 749.88 749.88 0.0K
11:47 749.88 749.88 749.47 749.47 0.0K
11:48 749.20 749.20 748.88 748.97 0.0K
11:49 748.96 749.11 748.96 749.11 0.0K
11:50 749.11 749.33 749.11 749.30 0.0K
11:51 749.37 749.39 749.32 749.37 0.0K
11:52 749.49 749.49 749.22 749.22 0.0K
11:53 749.22 749.22 748.86 748.86 0.0K
11:54 748.93 748.93 748.62 748.73 0.0K
11:55 748.68 748.68 748.30 748.30 0.0K
11:56 748.16 748.16 747.48 747.48 0.0K
11:57 747.44 747.44 747.11 747.11 0.0K
11:58 747.14 747.14 746.98 746.99 0.0K
11:59 746.99 747.14 746.89 746.89 0.0K
12:00 747.02 747.04 746.75 746.81 0.0K
12:01 746.74 746.95 746.74 746.83 0.0K
12:02 746.82 746.82 746.63 746.82 0.0K
12:03 746.63 746.63 746.46 746.46 0.0K
12:04 746.62 746.69 746.41 746.41 0.0K
12:05 746.50 747.08 746.50 746.99 0.0K
12:06 746.98 746.98 746.75 746.97 0.0K
12:07 747.03 747.03 746.74 746.84 0.0K
12:08 746.88 746.95 746.88 746.95 0.0K
12:09 747.10 747.17 747.06 747.17 0.0K
12:10 747.14 747.14 747.04 747.04 0.0K
12:11 747.03 747.03 746.71 746.71 0.0K
12:12 746.83 747.00 746.83 746.88 0.0K
12:13 746.90 746.90 746.84 746.84 0.0K
12:14 746.62 747.09 746.62 747.09 0.0K
12:15 747.16 747.17 747.04 747.04 0.0K
12:16 747.09 747.14 746.95 746.95 0.0K
12:17 746.67 746.68 746.54 746.54 0.0K
12:18 746.46 746.46 746.26 746.35 0.0K
12:19 746.23 746.32 746.23 746.32 0.0K
12:20 746.18 746.18 745.32 745.32 0.0K
12:21 745.34 745.38 745.31 745.38 0.0K
12:22 745.46 745.49 745.40 745.49 0.0K
12:23 745.49 745.58 745.45 745.58 0.0K
12:24 745.55 745.89 745.55 745.89 0.0K
12:25 745.82 746.01 745.59 745.74 0.0K
12:26 745.97 746.17 745.95 746.17 0.0K
12:27 746.07 746.51 746.07 746.51 0.0K
12:28 746.50 746.65 746.50 746.65 0.0K
12:29 746.80 746.80 746.66 746.66 0.0K
12:30 746.71 746.96 746.71 746.91 0.0K
12:31 746.91 746.91 746.76 746.84 0.0K
12:32 746.87 746.99 746.87 746.99 0.0K
12:33 747.07 747.24 746.98 747.24 0.0K
12:34 747.14 747.31 747.14 747.29 0.0K
12:35 747.29 747.29 746.97 746.97 0.0K
12:36 746.75 746.75 746.46 746.46 0.0K
12:37 746.49 746.49 745.95 746.06 0.0K
12:38 746.06 746.47 746.01 746.47 0.0K
12:39 746.47 746.58 746.47 746.58 0.0K
12:40 746.58 746.71 746.58 746.71 0.0K
12:41 746.72 746.72 746.54 746.59 0.0K
12:42 746.62 746.78 746.62 746.72 0.0K
12:43 746.76 746.76 746.54 746.54 0.0K
12:44 746.47 746.47 746.47 746.47 0.0K
12:45 746.53 747.11 746.53 747.11 0.0K
12:46 747.11 747.11 746.65 746.65 0.0K
12:47 746.68 746.68 746.43 746.43 0.0K
12:48 746.44 746.50 746.44 746.49 0.0K
12:49 746.39 746.39 746.26 746.33 0.0K
12:50 746.20 746.20 746.04 746.07 0.0K
12:51 745.94 746.04 745.87 745.97 0.0K
12:52 746.03 746.13 746.03 746.04 0.0K
12:53 746.03 746.03 745.57 745.57 0.0K
12:54 745.64 745.64 745.51 745.57 0.0K
12:55 745.60 745.60 745.60 745.60 0.0K
12:56 745.66 745.66 745.59 745.59 0.0K
12:57 745.48 745.48 745.30 745.30 0.0K
12:58 745.30 745.30 745.01 745.20 0.0K
12:59 745.12 745.39 745.12 745.15 0.0K
13:00 744.91 745.56 744.91 745.56 0.0K
13:01 745.40 745.40 745.10 745.10 0.0K
13:02 744.61 744.67 744.61 744.67 0.0K
13:03 744.67 744.90 744.67 744.90 0.0K
13:04 744.78 744.81 744.78 744.79 0.0K
13:05 744.54 745.24 744.54 745.11 0.0K
13:06 745.00 745.01 744.95 744.95 0.0K
13:07 744.90 744.90 744.81 744.88 0.0K
13:08 744.81 744.81 744.60 744.60 0.0K
13:09 744.66 744.68 744.59 744.59 0.0K
13:10 744.42 744.42 744.36 744.39 0.0K
13:11 744.20 744.20 744.07 744.12 0.0K
13:12 744.16 744.16 743.10 743.10 0.0K
13:13 743.01 743.01 742.74 742.90 0.0K
13:14 742.90 743.10 742.90 743.10 0.0K
13:15 743.12 743.31 743.12 743.31 0.0K
13:16 743.13 743.47 743.13 743.47 0.0K
13:17 743.44 743.44 743.12 743.20 0.0K
13:18 743.44 743.44 743.31 743.31 0.0K
13:19 743.44 743.51 743.39 743.44 0.0K
13:20 743.44 743.70 743.44 743.51 0.0K
13:21 743.51 743.61 743.51 743.61 0.0K
13:22 743.61 743.73 743.61 743.66 0.0K
13:23 743.83 743.93 743.76 743.79 0.0K
13:24 743.73 743.94 743.73 743.94 0.0K
13:25 743.97 744.03 743.97 744.03 0.0K
13:26 744.03 744.05 743.93 743.93 0.0K
13:27 743.94 744.25 743.94 744.14 0.0K
13:28 744.48 744.57 744.47 744.57 0.0K
13:29 744.51 744.51 744.47 744.51 0.0K
13:30 744.82 744.82 744.66 744.75 0.0K
13:31 744.95 745.09 744.95 745.01 0.0K
13:32 745.01 745.01 744.87 744.87 0.0K
13:33 744.73 744.73 744.29 744.29 0.0K
13:34 744.27 744.27 743.93 744.01 0.0K
13:35 743.72 743.72 743.34 743.34 0.0K
13:36 743.57 743.83 743.57 743.83 0.0K
13:37 743.96 743.96 743.83 743.83 0.0K
13:38 743.78 743.78 743.45 743.63 0.0K
13:39 743.25 743.26 743.23 743.26 0.0K
13:40 743.23 743.28 743.23 743.28 0.0K
13:41 743.17 743.44 743.17 743.44 0.0K
13:42 743.57 743.64 743.41 743.64 0.0K
13:43 743.88 744.14 743.85 744.14 0.0K
13:44 744.35 744.35 744.32 744.32 0.0K
13:45 744.32 744.42 744.32 744.42 0.0K
13:46 744.42 744.45 744.36 744.40 0.0K
13:47 744.46 744.51 744.46 744.51 0.0K
13:48 744.58 744.58 744.34 744.34 0.0K
13:49 744.32 744.38 744.29 744.38 0.0K
13:50 744.36 744.58 744.36 744.43 0.0K
13:51 744.43 744.43 744.43 744.43 0.0K
13:52 744.36 744.49 744.36 744.46 0.0K
13:53 744.58 744.58 744.42 744.42 0.0K
13:54 744.42 744.60 744.42 744.57 0.0K
13:55 744.33 744.33 743.69 743.69 0.0K
13:56 743.42 743.78 743.42 743.67 0.0K
13:57 743.88 744.00 743.85 743.93 0.0K
13:58 743.93 744.11 743.93 744.08 0.0K
13:59 743.94 744.00 743.94 744.00 0.0K
14:00 744.17 744.23 744.06 744.23 0.0K
14:01 744.23 744.31 744.22 744.22 0.0K
14:02 744.22 744.24 744.14 744.14 0.0K
14:03 744.11 744.13 744.04 744.10 0.0K
14:04 744.08 744.54 744.08 744.49 0.0K
14:05 744.56 744.92 744.56 744.81 0.0K
14:06 744.66 744.73 744.66 744.73 0.0K
14:07 744.99 745.14 744.99 745.04 0.0K
14:08 745.08 745.36 745.08 745.30 0.0K
14:09 745.32 745.47 745.28 745.28 0.0K
14:10 745.14 745.14 745.11 745.11 0.0K
14:11 745.17 745.35 745.17 745.35 0.0K
14:12 745.22 745.53 745.22 745.51 0.0K
14:13 745.39 745.39 744.28 744.28 0.0K
14:14 744.03 744.28 744.03 744.28 0.0K
14:15 744.28 744.28 744.07 744.07 0.0K
14:16 744.10 744.10 744.10 744.10 0.0K
14:17 744.14 744.41 744.14 744.41 0.0K
14:18 744.33 745.36 744.33 745.36 0.0K
14:19 745.34 745.68 745.34 745.68 0.0K
14:20 745.48 745.48 745.28 745.28 0.0K
14:21 745.19 745.21 745.14 745.14 0.0K
14:22 745.32 745.48 745.24 745.48 0.0K
14:23 745.33 745.39 745.33 745.39 0.0K
14:24 745.36 745.36 745.21 745.21 0.0K
14:25 745.17 745.17 745.04 745.04 0.0K
14:26 745.00 745.03 744.80 744.80 0.0K
14:27 744.72 744.75 744.69 744.69 0.0K
14:28 744.69 744.69 744.45 744.52 0.0K
14:29 744.49 744.49 744.49 744.49 0.0K
14:30 744.52 744.57 744.48 744.48 0.0K
14:31 744.48 744.54 744.44 744.44 0.0K
14:32 744.42 744.51 744.28 744.51 0.0K
14:33 744.57 745.20 744.57 745.20 0.0K
14:34 745.20 745.73 745.20 745.73 0.0K
14:35 745.81 745.84 745.81 745.84 0.0K
14:36 745.84 746.08 745.84 746.01 0.0K
14:37 745.94 745.94 745.48 745.48 0.0K
14:38 745.20 745.37 745.20 745.30 0.0K
14:39 745.22 745.23 745.12 745.12 0.0K
14:40 744.88 745.11 744.88 745.11 0.0K
14:41 745.11 745.11 744.87 744.90 0.0K
14:42 744.92 744.99 744.92 744.93 0.0K
14:43 744.92 745.11 744.92 745.11 0.0K
14:44 745.21 745.74 745.21 745.67 0.0K
14:45 745.67 745.94 745.67 745.94 0.0K
14:46 745.72 745.72 745.29 745.39 0.0K
14:47 745.41 745.48 745.41 745.48 0.0K
14:48 745.45 745.51 745.27 745.51 0.0K
14:49 745.48 745.48 745.36 745.36 0.0K
14:50 745.45 745.54 745.44 745.44 0.0K
14:51 745.22 745.37 745.22 745.26 0.0K
14:52 745.26 745.26 745.19 745.19 0.0K
14:53 745.19 745.39 745.19 745.20 0.0K
14:54 745.17 745.32 745.17 745.32 0.0K
14:55 745.33 745.39 745.33 745.39 0.0K
14:56 745.24 745.24 745.17 745.24 0.0K
14:57 745.21 745.26 745.18 745.25 0.0K
14:58 745.31 745.31 745.22 745.26 0.0K
14:59 745.26 745.28 745.20 745.20 0.0K
15:00 745.36 745.39 745.27 745.27 0.0K
15:01 745.36 745.44 745.24 745.24 0.0K
15:02 745.16 745.16 744.96 744.96 0.0K
15:03 744.96 744.96 744.63 744.92 0.0K
15:04 744.86 744.86 744.76 744.83 0.0K
15:05 744.87 744.89 744.65 744.89 0.0K
15:06 744.71 744.78 744.67 744.78 0.0K
15:07 744.67 744.67 744.49 744.49 0.0K
15:08 744.45 744.57 744.38 744.57 0.0K
15:09 744.55 744.55 744.14 744.22 0.0K
15:10 744.27 744.30 743.98 743.98 0.0K
15:11 744.05 744.05 743.75 743.75 0.0K
15:12 743.75 743.75 743.64 743.64 0.0K
15:13 743.39 743.52 743.34 743.34 0.0K
15:14 743.32 743.37 743.23 743.23 0.0K
15:15 743.27 743.50 743.27 743.50 0.0K
15:16 743.68 743.68 743.25 743.25 0.0K
15:17 743.34 743.34 742.71 742.73 0.0K
15:18 742.74 742.78 742.67 742.67 0.0K
15:19 742.70 742.78 742.65 742.65 0.0K
15:20 742.41 742.41 742.21 742.21 0.0K
15:21 742.45 742.45 742.24 742.26 0.0K
15:22 741.99 741.99 741.45 741.45 0.0K
15:23 741.34 741.49 741.34 741.34 0.0K
15:24 741.23 741.23 741.03 741.03 0.0K
15:25 741.07 741.07 740.72 740.72 0.0K
15:26 740.84 741.27 740.84 741.17 0.0K
15:27 741.15 741.39 741.14 741.19 0.0K
15:28 741.18 741.21 741.00 741.00 0.0K
15:29 740.81 740.89 740.80 740.89 0.0K
15:30 741.04 741.63 740.47 741.63 0.0K
15:31 741.53 742.66 740.60 742.57 0.0K
15:32 742.46 742.46 740.43 740.43 0.0K
15:33 740.42 741.35 740.42 741.35 0.0K
15:34 741.53 742.21 741.53 742.19 0.0K
15:35 741.91 742.64 741.91 742.64 0.0K
15:36 742.46 743.45 742.46 743.28 0.0K
15:37 743.06 743.19 742.94 743.19 0.0K
15:38 743.47 743.69 743.33 743.69 0.0K
15:39 743.47 743.47 743.31 743.45 0.0K
15:40 743.57 743.73 743.44 743.44 0.0K
15:41 743.84 744.24 742.23 742.23 0.0K
15:42 741.88 741.88 741.63 741.63 0.0K
15:43 740.82 740.82 739.44 740.11 0.0K
15:44 740.21 740.34 739.69 739.69 0.0K
15:45 740.01 740.12 739.90 740.12 0.0K
15:46 739.90 740.41 739.90 740.41 0.0K
15:47 740.42 740.42 740.11 740.17 0.0K
15:48 740.52 740.58 740.43 740.58 0.0K
15:49 740.50 740.85 740.50 740.85 0.0K
15:50 740.87 741.47 740.87 741.44 0.0K
15:51 741.16 741.16 740.85 741.12 0.0K
15:52 740.97 740.97 740.71 740.76 0.0K
15:53 740.61 740.61 740.21 740.21 0.0K
15:54 739.61 740.05 739.61 740.05 0.0K
15:55 740.45 740.51 740.32 740.32 0.0K
15:56 740.53 740.53 740.37 740.37 0.0K
15:57 740.53 741.06 740.53 741.06 0.0K
15:58 740.98 741.06 740.98 741.06 0.0K
15:59 741.16 741.76 741.16 741.63 0.0K
16:00 741.33 741.43 741.33 741.40 0.0K
16:01 741.02 741.02 740.18 740.18 0.0K
16:02 740.33 740.33 739.73 739.73 0.0K
16:03 739.88 739.88 739.46 739.46 0.0K
16:04 739.45 739.49 739.40 739.49 0.0K
16:05 739.46 739.46 738.95 738.95 0.0K
16:06 738.77 738.89 738.77 738.86 0.0K
16:07 738.87 738.94 738.64 738.94 0.0K
16:08 738.77 738.77 738.40 738.40 0.0K
16:09 738.44 738.44 738.26 738.26 0.0K
16:10 737.92 738.02 737.91 738.02 0.0K
16:11 737.91 738.00 737.84 738.00 0.0K
16:12 737.77 737.81 737.58 737.58 0.0K
16:13 737.47 737.67 737.47 737.67 0.0K
16:14 737.55 737.63 737.51 737.63 0.0K
16:15 737.77 737.81 737.27 737.27 0.0K
16:16 737.29 737.62 737.29 737.62 0.0K
16:17 737.99 738.19 737.79 738.19 0.0K
16:18 738.53 738.86 738.53 738.79 0.0K
16:19 738.83 739.19 738.82 738.82 0.0K
16:20 739.40 739.40 739.40 739.40 0.0K
16:21 739.40 739.40 739.40 739.40 0.0K
16:22 739.40 739.40 739.40 739.40 0.0K
16:23 739.40 739.40 739.40 739.40 0.0K
16:24 739.40 739.40 739.40 739.40 0.0K
16:25 739.40 739.40 738.03 738.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据