OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
911.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 817.43 825.92 817.43 825.92 0.0K
09:01 825.70 828.37 825.70 828.37 0.0K
09:02 827.82 827.82 826.68 827.48 0.0K
09:03 827.52 828.59 827.52 828.59 0.0K
09:04 828.25 833.00 827.92 832.72 0.0K
09:05 832.78 834.11 832.78 834.11 0.0K
09:06 832.04 832.49 831.66 832.49 0.0K
09:07 833.53 833.53 833.20 833.20 0.0K
09:08 833.50 833.50 833.25 833.32 0.0K
09:09 833.37 834.46 833.37 834.19 0.0K
09:10 833.81 834.07 833.79 834.00 0.0K
09:11 834.01 834.01 832.43 832.43 0.0K
09:12 832.14 833.40 832.14 833.40 0.0K
09:13 833.84 834.40 833.84 834.17 0.0K
09:14 833.89 834.10 833.87 833.87 0.0K
09:15 833.92 833.96 833.84 833.96 0.0K
09:16 833.82 833.87 833.62 833.62 0.0K
09:17 833.74 834.43 833.74 834.43 0.0K
09:18 834.75 834.81 834.64 834.81 0.0K
09:19 834.79 836.34 834.79 836.34 0.0K
09:20 835.96 836.05 835.26 835.26 0.0K
09:21 835.66 835.69 835.33 835.33 0.0K
09:22 835.01 835.10 834.68 834.68 0.0K
09:23 834.20 834.90 834.20 834.65 0.0K
09:24 834.87 835.26 834.87 835.20 0.0K
09:25 835.21 835.30 835.06 835.18 0.0K
09:26 835.16 835.40 835.16 835.37 0.0K
09:27 835.53 835.53 835.29 835.29 0.0K
09:28 835.11 835.11 834.91 835.11 0.0K
09:29 835.01 835.28 834.88 834.88 0.0K
09:30 834.76 834.92 834.64 834.64 0.0K
09:31 834.15 834.20 833.40 833.40 0.0K
09:32 833.21 833.27 832.62 832.62 0.0K
09:33 832.53 832.82 832.51 832.82 0.0K
09:34 832.38 832.64 830.31 830.31 0.0K
09:35 830.18 830.50 830.18 830.50 0.0K
09:36 830.52 830.93 830.52 830.93 0.0K
09:37 830.72 830.76 830.61 830.76 0.0K
09:38 830.51 830.51 829.64 829.75 0.0K
09:39 829.46 829.49 829.38 829.40 0.0K
09:40 829.35 830.32 829.35 830.32 0.0K
09:41 830.42 831.02 830.31 831.02 0.0K
09:42 831.02 831.41 831.02 831.41 0.0K
09:43 831.48 831.48 831.22 831.28 0.0K
09:44 831.41 831.50 831.35 831.50 0.0K
09:45 831.59 831.67 831.51 831.51 0.0K
09:46 831.51 831.83 831.51 831.78 0.0K
09:47 831.88 831.88 831.77 831.77 0.0K
09:48 831.91 832.14 831.91 832.14 0.0K
09:49 832.19 832.28 832.19 832.28 0.0K
09:50 832.24 832.24 831.83 831.83 0.0K
09:51 832.16 832.32 832.16 832.27 0.0K
09:52 831.93 831.93 831.44 831.44 0.0K
09:53 830.99 830.99 830.65 830.65 0.0K
09:54 830.60 830.67 830.60 830.64 0.0K
09:55 830.77 830.96 830.69 830.96 0.0K
09:56 830.96 831.11 830.96 831.11 0.0K
09:57 831.26 831.62 831.26 831.62 0.0K
09:58 831.77 831.84 831.71 831.71 0.0K
09:59 831.86 831.98 831.79 831.98 0.0K
10:00 832.01 832.92 832.01 832.92 0.0K
10:01 833.09 833.11 832.96 833.11 0.0K
10:02 833.33 833.34 833.01 833.01 0.0K
10:03 833.04 833.15 833.04 833.15 0.0K
10:04 833.15 833.35 833.15 833.24 0.0K
10:05 833.23 833.23 832.78 832.78 0.0K
10:06 832.82 832.84 832.79 832.79 0.0K
10:07 832.65 832.65 831.20 831.20 0.0K
10:08 831.15 831.74 831.15 831.74 0.0K
10:09 831.77 831.83 831.63 831.63 0.0K
10:10 831.67 831.67 831.62 831.65 0.0K
10:11 831.59 831.80 831.34 831.80 0.0K
10:12 831.67 831.71 831.56 831.56 0.0K
10:13 831.57 832.32 831.57 832.32 0.0K
10:14 832.33 832.63 832.33 832.63 0.0K
10:15 832.72 833.29 832.72 833.29 0.0K
10:16 833.42 833.45 833.42 833.45 0.0K
10:17 833.37 833.37 833.36 833.36 0.0K
10:18 833.40 833.44 833.29 833.29 0.0K
10:19 833.12 833.52 833.12 833.52 0.0K
10:20 833.35 833.35 831.65 831.65 0.0K
10:21 831.62 831.68 831.59 831.59 0.0K
10:22 831.55 831.55 831.32 831.32 0.0K
10:23 831.08 831.39 831.08 831.39 0.0K
10:24 831.10 831.58 831.05 831.58 0.0K
10:25 831.78 831.78 831.63 831.71 0.0K
10:26 831.73 831.73 831.12 831.12 0.0K
10:27 831.12 831.12 830.98 831.12 0.0K
10:28 831.15 831.19 830.51 830.54 0.0K
10:29 830.57 830.57 830.51 830.51 0.0K
10:30 830.58 830.89 830.58 830.68 0.0K
10:31 830.67 830.94 830.67 830.94 0.0K
10:32 830.88 830.94 830.51 830.51 0.0K
10:33 830.36 830.36 830.14 830.14 0.0K
10:34 830.02 830.04 829.99 829.99 0.0K
10:35 829.93 830.25 829.93 830.16 0.0K
10:36 830.24 830.33 830.24 830.33 0.0K
10:37 830.17 830.39 829.92 829.92 0.0K
10:38 829.76 830.24 829.76 830.24 0.0K
10:39 830.47 830.77 830.47 830.77 0.0K
10:40 830.77 830.85 830.73 830.85 0.0K
10:41 830.85 831.12 830.82 831.12 0.0K
10:42 831.07 831.07 830.92 830.92 0.0K
10:43 830.99 830.99 830.85 830.97 0.0K
10:44 831.02 831.02 830.85 830.85 0.0K
10:45 830.96 830.97 830.59 830.59 0.0K
10:46 830.59 830.87 830.59 830.82 0.0K
10:47 830.92 831.09 830.92 831.02 0.0K
10:48 831.19 831.39 831.19 831.39 0.0K
10:49 831.20 831.26 831.20 831.26 0.0K
10:50 831.61 831.61 831.10 831.10 0.0K
10:51 831.16 831.36 831.16 831.36 0.0K
10:52 831.41 831.41 830.58 830.58 0.0K
10:53 830.58 830.81 830.55 830.81 0.0K
10:54 831.03 831.06 831.01 831.06 0.0K
10:55 831.14 831.33 831.06 831.06 0.0K
10:56 830.93 831.05 830.85 831.05 0.0K
10:57 830.97 831.14 830.97 831.12 0.0K
10:58 830.90 830.90 830.67 830.67 0.0K
10:59 830.69 831.06 830.69 831.06 0.0K
11:00 831.06 831.14 831.00 831.00 0.0K
11:01 830.96 830.98 830.62 830.74 0.0K
11:02 830.77 830.90 830.77 830.86 0.0K
11:03 830.86 830.86 830.77 830.77 0.0K
11:04 830.75 830.88 830.75 830.88 0.0K
11:05 830.65 830.82 830.49 830.49 0.0K
11:06 830.23 830.25 830.09 830.09 0.0K
11:07 830.10 830.36 830.10 830.13 0.0K
11:08 830.19 830.19 829.98 829.98 0.0K
11:09 829.95 829.95 829.87 829.87 0.0K
11:10 829.85 829.98 829.82 829.98 0.0K
11:11 829.90 830.07 829.90 830.07 0.0K
11:12 830.21 830.21 830.03 830.19 0.0K
11:13 830.21 830.28 830.21 830.28 0.0K
11:14 830.54 830.54 830.27 830.28 0.0K
11:15 830.28 830.75 830.28 830.75 0.0K
11:16 830.78 830.78 830.33 830.33 0.0K
11:17 830.20 830.70 830.20 830.70 0.0K
11:18 830.62 830.75 830.62 830.75 0.0K
11:19 830.80 830.85 830.80 830.85 0.0K
11:20 830.85 830.85 830.60 830.82 0.0K
11:21 830.85 830.85 830.84 830.84 0.0K
11:22 830.84 830.84 830.76 830.76 0.0K
11:23 830.53 830.53 830.46 830.46 0.0K
11:24 830.44 830.44 830.09 830.09 0.0K
11:25 830.01 830.09 829.93 829.93 0.0K
11:26 830.02 830.11 830.00 830.11 0.0K
11:27 830.09 830.19 830.08 830.08 0.0K
11:28 830.27 830.34 830.19 830.34 0.0K
11:29 830.42 830.49 830.39 830.49 0.0K
11:30 830.57 830.83 830.57 830.77 0.0K
11:31 830.77 830.83 830.77 830.83 0.0K
11:32 830.77 830.87 830.77 830.87 0.0K
11:33 830.87 831.04 830.87 831.04 0.0K
11:34 831.06 831.06 831.04 831.04 0.0K
11:35 831.04 831.04 830.92 830.92 0.0K
11:36 830.93 830.94 830.76 830.76 0.0K
11:37 830.71 830.71 830.33 830.33 0.0K
11:38 830.33 830.40 830.20 830.20 0.0K
11:39 830.42 830.42 830.37 830.37 0.0K
11:40 830.37 831.86 830.37 831.86 0.0K
11:41 831.90 831.90 831.39 831.39 0.0K
11:42 831.41 831.53 830.95 830.95 0.0K
11:43 831.02 831.02 830.81 830.81 0.0K
11:44 830.63 830.85 830.63 830.72 0.0K
11:45 830.77 830.77 830.60 830.70 0.0K
11:46 830.85 830.85 830.74 830.76 0.0K
11:47 830.76 830.76 830.47 830.62 0.0K
11:48 830.47 830.58 830.47 830.55 0.0K
11:49 830.58 830.59 830.48 830.59 0.0K
11:50 830.59 830.59 828.24 828.24 0.0K
11:51 828.12 829.29 828.12 829.29 0.0K
11:52 829.30 829.30 829.16 829.16 0.0K
11:53 829.21 829.26 829.16 829.16 0.0K
11:54 829.26 829.26 828.93 829.14 0.0K
11:55 829.16 829.16 829.12 829.12 0.0K
11:56 829.09 829.51 829.09 829.51 0.0K
11:57 829.56 829.56 829.46 829.46 0.0K
11:58 829.36 829.60 829.36 829.60 0.0K
11:59 829.53 829.56 829.51 829.51 0.0K
12:00 829.45 829.52 829.45 829.52 0.0K
12:01 829.50 829.67 829.50 829.67 0.0K
12:02 830.01 830.01 829.93 829.93 0.0K
12:03 829.92 829.97 829.92 829.94 0.0K
12:04 829.94 829.98 829.92 829.94 0.0K
12:05 829.94 829.94 829.72 829.75 0.0K
12:06 829.74 829.76 829.72 829.76 0.0K
12:07 829.84 829.97 829.84 829.97 0.0K
12:08 830.09 830.18 829.97 830.18 0.0K
12:09 830.11 830.11 830.01 830.01 0.0K
12:10 830.10 830.12 830.05 830.09 0.0K
12:11 830.26 830.29 830.23 830.29 0.0K
12:12 830.29 830.29 830.19 830.19 0.0K
12:13 830.25 830.32 830.20 830.32 0.0K
12:14 830.49 830.51 830.49 830.51 0.0K
12:15 830.45 830.45 830.05 830.05 0.0K
12:16 830.37 830.37 830.37 830.37 0.0K
12:17 829.88 830.26 829.85 830.26 0.0K
12:18 830.35 830.35 830.28 830.30 0.0K
12:19 830.30 830.36 830.30 830.32 0.0K
12:20 830.39 830.44 830.39 830.39 0.0K
12:21 830.44 830.59 830.40 830.59 0.0K
12:22 830.59 830.59 830.34 830.34 0.0K
12:23 830.29 830.37 830.29 830.34 0.0K
12:24 830.32 830.32 829.84 829.84 0.0K
12:25 829.97 829.97 829.58 829.58 0.0K
12:26 829.55 829.55 829.44 829.50 0.0K
12:27 829.65 829.65 829.38 829.38 0.0K
12:28 829.21 829.21 829.16 829.16 0.0K
12:29 829.07 829.45 829.07 829.45 0.0K
12:30 829.45 829.54 829.43 829.43 0.0K
12:31 829.17 829.17 828.96 828.96 0.0K
12:32 828.96 829.12 828.96 829.12 0.0K
12:33 828.97 829.13 828.94 828.94 0.0K
12:34 828.92 828.98 828.72 828.85 0.0K
12:35 828.97 828.97 828.88 828.94 0.0K
12:36 829.03 829.36 829.03 829.36 0.0K
12:37 829.49 829.49 829.25 829.25 0.0K
12:38 829.23 829.23 828.84 828.87 0.0K
12:39 828.80 828.84 828.44 828.44 0.0K
12:40 827.62 827.68 827.54 827.68 0.0K
12:41 827.62 827.62 827.45 827.45 0.0K
12:42 827.45 827.64 827.45 827.64 0.0K
12:43 827.64 827.97 827.64 827.97 0.0K
12:44 827.97 828.05 827.97 828.04 0.0K
12:45 828.12 828.32 828.12 828.29 0.0K
12:46 828.32 828.47 828.32 828.32 0.0K
12:47 828.32 829.13 828.22 829.13 0.0K
12:48 828.83 828.88 828.83 828.83 0.0K
12:49 829.09 829.18 829.08 829.18 0.0K
12:50 829.19 829.29 829.19 829.29 0.0K
12:51 829.43 829.50 829.43 829.43 0.0K
12:52 829.43 829.67 829.43 829.67 0.0K
12:53 829.67 829.91 829.67 829.91 0.0K
12:54 830.02 830.08 829.97 830.08 0.0K
12:55 830.14 830.15 830.08 830.15 0.0K
12:56 830.24 830.69 830.24 830.69 0.0K
12:57 830.78 830.78 830.56 830.68 0.0K
12:58 830.53 830.59 830.53 830.59 0.0K
12:59 830.73 830.82 830.73 830.82 0.0K
13:00 830.82 831.00 830.81 830.81 0.0K
13:01 830.81 830.81 830.55 830.55 0.0K
13:02 830.52 830.54 830.18 830.18 0.0K
13:03 830.19 830.58 830.19 830.58 0.0K
13:04 830.45 830.52 830.45 830.52 0.0K
13:05 830.52 830.94 830.52 830.89 0.0K
13:06 830.99 831.13 830.90 831.13 0.0K
13:07 831.13 831.26 831.07 831.26 0.0K
13:08 831.51 831.51 831.41 831.41 0.0K
13:09 831.57 831.94 831.57 831.94 0.0K
13:10 832.12 832.29 832.12 832.29 0.0K
13:11 832.37 832.37 832.33 832.33 0.0K
13:12 832.33 832.62 832.33 832.62 0.0K
13:13 832.44 832.44 832.23 832.24 0.0K
13:14 832.24 832.24 831.92 831.92 0.0K
13:15 831.90 831.90 831.78 831.78 0.0K
13:16 831.68 831.73 831.68 831.73 0.0K
13:17 831.80 831.82 831.77 831.82 0.0K
13:18 831.82 831.82 831.71 831.71 0.0K
13:19 831.66 831.66 831.61 831.61 0.0K
13:20 831.54 831.54 831.49 831.53 0.0K
13:21 831.30 831.41 831.30 831.41 0.0K
13:22 831.50 831.87 831.50 831.87 0.0K
13:23 831.97 832.13 831.97 832.03 0.0K
13:24 832.03 832.19 831.81 832.19 0.0K
13:25 832.19 832.35 832.19 832.35 0.0K
13:26 832.43 832.43 832.38 832.38 0.0K
13:27 832.37 832.37 832.08 832.08 0.0K
13:28 832.15 832.15 831.27 831.40 0.0K
13:29 831.40 831.46 831.36 831.36 0.0K
13:30 831.36 831.49 831.26 831.49 0.0K
13:31 831.49 831.54 831.44 831.49 0.0K
13:32 831.43 831.44 831.21 831.22 0.0K
13:33 831.27 831.37 831.27 831.37 0.0K
13:34 831.36 831.47 831.36 831.47 0.0K
13:35 831.48 831.48 831.35 831.45 0.0K
13:36 831.50 831.50 831.34 831.34 0.0K
13:37 831.20 831.20 831.05 831.05 0.0K
13:38 830.95 830.95 830.95 830.95 0.0K
13:39 830.95 831.16 830.95 831.16 0.0K
13:40 831.16 831.16 830.96 831.03 0.0K
13:41 831.01 831.01 830.92 830.92 0.0K
13:42 830.92 830.98 830.90 830.90 0.0K
13:43 830.79 830.79 830.79 830.79 0.0K
13:44 830.88 830.96 830.88 830.96 0.0K
13:45 831.02 831.12 831.02 831.11 0.0K
13:46 831.24 831.37 831.24 831.37 0.0K
13:47 831.45 831.72 831.45 831.72 0.0K
13:48 831.78 832.00 831.77 832.00 0.0K
13:49 831.88 831.90 831.81 831.90 0.0K
13:50 831.85 831.96 831.85 831.96 0.0K
13:51 831.84 831.84 831.57 831.57 0.0K
13:52 831.60 831.76 831.60 831.76 0.0K
13:53 831.76 831.81 831.76 831.77 0.0K
13:54 831.63 831.83 831.63 831.83 0.0K
13:55 831.97 831.97 831.85 831.85 0.0K
13:56 831.56 831.56 831.47 831.54 0.0K
13:57 831.54 831.54 831.35 831.35 0.0K
13:58 831.35 831.43 831.26 831.43 0.0K
13:59 831.42 831.53 831.42 831.53 0.0K
14:00 831.53 831.56 831.45 831.45 0.0K
14:01 831.45 831.53 831.45 831.53 0.0K
14:02 831.53 831.53 831.40 831.47 0.0K
14:03 831.35 831.35 831.31 831.31 0.0K
14:04 831.31 831.36 831.31 831.31 0.0K
14:05 831.24 831.58 831.24 831.36 0.0K
14:06 831.37 831.50 831.37 831.50 0.0K
14:07 831.33 831.33 831.18 831.18 0.0K
14:08 831.13 831.35 831.13 831.35 0.0K
14:09 831.29 831.34 831.29 831.33 0.0K
14:10 831.33 831.33 830.83 830.88 0.0K
14:11 830.82 830.89 830.82 830.89 0.0K
14:12 830.89 831.03 830.87 831.03 0.0K
14:13 831.03 831.37 831.03 831.31 0.0K
14:14 831.30 831.35 831.22 831.35 0.0K
14:15 831.38 831.38 831.15 831.15 0.0K
14:16 831.05 831.05 830.80 830.80 0.0K
14:17 830.83 830.88 830.82 830.88 0.0K
14:18 830.88 831.05 830.88 831.05 0.0K
14:19 831.05 831.10 831.05 831.08 0.0K
14:20 831.18 831.45 831.18 831.45 0.0K
14:21 831.50 831.56 831.50 831.56 0.0K
14:22 831.57 831.64 831.33 831.33 0.0K
14:23 831.43 831.63 831.43 831.54 0.0K
14:24 831.61 831.72 831.61 831.72 0.0K
14:25 831.80 832.11 831.80 832.11 0.0K
14:26 832.05 832.06 832.05 832.06 0.0K
14:27 832.19 832.19 832.11 832.17 0.0K
14:28 832.04 832.04 831.90 831.90 0.0K
14:29 831.88 831.90 831.88 831.89 0.0K
14:30 831.83 831.83 831.66 831.66 0.0K
14:31 831.45 831.45 830.97 831.04 0.0K
14:32 831.04 831.14 830.87 830.87 0.0K
14:33 830.96 830.96 830.81 830.81 0.0K
14:34 830.87 830.93 830.87 830.93 0.0K
14:35 830.93 830.93 830.89 830.89 0.0K
14:36 830.92 830.92 830.81 830.81 0.0K
14:37 830.79 830.84 830.63 830.63 0.0K
14:38 830.63 830.68 830.63 830.68 0.0K
14:39 830.68 830.68 830.54 830.66 0.0K
14:40 830.68 831.02 830.68 831.02 0.0K
14:41 831.02 831.02 830.91 830.91 0.0K
14:42 830.88 830.91 830.83 830.83 0.0K
14:43 830.86 831.30 830.86 831.30 0.0K
14:44 831.32 831.32 831.22 831.28 0.0K
14:45 831.29 831.29 830.96 830.96 0.0K
14:46 831.10 831.16 831.09 831.09 0.0K
14:47 830.87 830.97 830.87 830.97 0.0K
14:48 830.89 830.89 830.71 830.71 0.0K
14:49 830.73 830.82 830.71 830.73 0.0K
14:50 830.83 831.08 830.78 831.08 0.0K
14:51 830.99 831.03 830.94 831.03 0.0K
14:52 830.98 831.13 830.98 831.11 0.0K
14:53 831.02 831.29 831.02 831.29 0.0K
14:54 831.34 831.34 831.31 831.32 0.0K
14:55 831.14 831.17 830.70 830.82 0.0K
14:56 830.72 830.72 830.67 830.72 0.0K
14:57 830.73 830.90 830.73 830.80 0.0K
14:58 830.85 830.95 830.85 830.90 0.0K
14:59 830.76 830.76 830.74 830.74 0.0K
15:00 830.74 831.15 830.74 831.15 0.0K
15:01 831.30 831.35 831.30 831.34 0.0K
15:02 831.32 831.32 831.27 831.27 0.0K
15:03 831.26 831.61 831.26 831.56 0.0K
15:04 831.56 831.56 831.11 831.11 0.0K
15:05 831.18 831.40 831.18 831.40 0.0K
15:06 831.33 831.33 831.02 831.02 0.0K
15:07 830.89 831.00 830.89 830.93 0.0K
15:08 830.86 831.15 830.86 831.15 0.0K
15:09 831.15 831.22 831.15 831.22 0.0K
15:10 831.22 831.22 831.12 831.12 0.0K
15:11 830.99 830.99 830.72 830.78 0.0K
15:12 830.78 830.89 830.78 830.89 0.0K
15:13 830.70 830.73 830.67 830.67 0.0K
15:14 830.59 830.59 830.10 830.10 0.0K
15:15 830.21 830.21 830.12 830.12 0.0K
15:16 830.17 830.17 830.06 830.14 0.0K
15:17 830.14 830.19 830.06 830.19 0.0K
15:18 830.19 830.34 830.13 830.34 0.0K
15:19 830.34 830.34 830.17 830.27 0.0K
15:20 830.25 830.60 830.25 830.50 0.0K
15:21 830.49 830.56 830.49 830.56 0.0K
15:22 830.56 830.61 830.53 830.53 0.0K
15:23 830.52 830.67 829.87 829.87 0.0K
15:24 829.51 829.59 829.51 829.56 0.0K
15:25 829.52 829.87 829.52 829.87 0.0K
15:26 829.85 829.85 829.82 829.83 0.0K
15:27 829.88 829.97 829.20 829.20 0.0K
15:28 829.20 829.67 829.20 829.65 0.0K
15:29 829.74 829.89 829.74 829.89 0.0K
15:30 829.70 829.70 827.52 828.11 0.0K
15:31 828.11 829.31 828.11 829.28 0.0K
15:32 829.09 829.31 828.86 829.31 0.0K
15:33 829.35 829.54 829.35 829.54 0.0K
15:34 829.48 830.66 829.48 830.50 0.0K
15:35 830.54 831.67 830.54 831.51 0.0K
15:36 831.41 831.41 831.21 831.21 0.0K
15:37 831.16 831.16 830.48 830.48 0.0K
15:38 829.93 829.93 829.61 829.88 0.0K
15:39 829.86 830.34 829.81 830.34 0.0K
15:40 829.84 830.16 829.78 829.91 0.0K
15:41 829.94 830.18 829.94 830.18 0.0K
15:42 830.30 830.44 830.12 830.12 0.0K
15:43 830.26 830.54 830.26 830.50 0.0K
15:44 830.24 830.30 829.96 830.21 0.0K
15:45 829.94 830.03 829.94 829.97 0.0K
15:46 829.96 830.19 829.96 830.19 0.0K
15:47 830.02 830.02 829.33 829.33 0.0K
15:48 829.41 829.59 829.32 829.59 0.0K
15:49 830.13 830.54 830.13 830.54 0.0K
15:50 830.33 830.45 830.29 830.29 0.0K
15:51 830.44 830.44 829.72 829.89 0.0K
15:52 829.74 829.74 829.54 829.55 0.0K
15:53 829.70 829.89 829.67 829.78 0.0K
15:54 829.56 829.56 828.84 829.10 0.0K
15:55 829.36 829.50 829.32 829.32 0.0K
15:56 829.49 829.53 829.23 829.40 0.0K
15:57 829.38 829.38 828.18 828.18 0.0K
15:58 828.30 828.30 827.83 827.83 0.0K
15:59 828.06 828.06 826.57 826.57 0.0K
16:00 827.44 827.44 826.22 826.55 0.0K
16:01 826.30 826.80 826.15 826.80 0.0K
16:02 826.86 826.86 826.48 826.66 0.0K
16:03 827.36 827.64 827.36 827.41 0.0K
16:04 827.67 827.67 827.13 827.13 0.0K
16:05 827.02 827.15 827.02 827.15 0.0K
16:06 826.94 827.41 826.94 827.40 0.0K
16:07 827.35 827.35 826.89 826.89 0.0K
16:08 827.07 827.66 827.07 827.66 0.0K
16:09 827.60 827.60 826.94 826.94 0.0K
16:10 826.87 826.87 826.23 826.24 0.0K
16:11 825.80 826.21 825.80 826.06 0.0K
16:12 826.15 826.15 825.70 825.70 0.0K
16:13 825.36 825.36 825.06 825.33 0.0K
16:14 825.20 825.23 825.04 825.04 0.0K
16:15 824.87 824.87 823.31 823.31 0.0K
16:16 822.98 822.98 822.01 822.09 0.0K
16:17 822.02 822.74 821.98 822.74 0.0K
16:18 823.05 823.12 822.99 823.04 0.0K
16:19 823.88 823.95 823.46 823.46 0.0K
16:20 823.59 823.59 823.50 823.50 0.0K
16:21 823.50 823.50 823.50 823.50 0.0K
16:22 823.50 823.50 823.50 823.50 0.0K
16:23 823.50 823.50 823.50 823.50 0.0K
16:24 823.50 823.50 823.50 823.50 0.0K
16:25 823.50 823.76 823.50 823.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据