OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
907.39
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 870.76 874.25 870.76 872.56 0.0K
09:01 872.12 872.12 868.90 868.90 0.0K
09:02 868.81 870.60 868.81 870.60 0.0K
09:03 870.95 871.88 870.95 871.71 0.0K
09:04 872.01 873.18 871.98 873.18 0.0K
09:05 873.06 873.52 873.06 873.52 0.0K
09:06 873.81 874.19 872.59 872.59 0.0K
09:07 872.00 872.00 871.62 871.62 0.0K
09:08 872.14 872.14 871.71 871.78 0.0K
09:09 871.81 872.13 871.71 872.13 0.0K
09:10 872.49 872.88 872.49 872.88 0.0K
09:11 872.88 873.53 872.88 873.53 0.0K
09:12 873.53 873.79 873.53 873.71 0.0K
09:13 874.30 874.64 874.30 874.64 0.0K
09:14 875.13 875.15 875.01 875.01 0.0K
09:15 875.07 875.07 872.82 873.11 0.0K
09:16 872.85 873.27 872.85 873.27 0.0K
09:17 873.19 873.19 872.12 872.12 0.0K
09:18 872.10 872.28 872.10 872.21 0.0K
09:19 872.19 872.58 872.09 872.58 0.0K
09:20 872.85 872.88 872.78 872.78 0.0K
09:21 872.57 872.57 871.59 871.59 0.0K
09:22 871.91 871.91 868.88 868.88 0.0K
09:23 868.86 868.86 867.81 867.86 0.0K
09:24 867.82 867.95 867.82 867.83 0.0K
09:25 867.98 868.02 867.70 867.70 0.0K
09:26 868.05 868.05 867.58 867.58 0.0K
09:27 867.39 867.65 867.39 867.43 0.0K
09:28 867.57 867.82 867.57 867.71 0.0K
09:29 867.51 867.79 867.51 867.79 0.0K
09:30 867.76 868.02 867.76 868.02 0.0K
09:31 868.29 868.48 868.29 868.48 0.0K
09:32 868.49 868.69 868.49 868.67 0.0K
09:33 868.67 869.12 868.67 869.12 0.0K
09:34 868.86 868.86 868.49 868.49 0.0K
09:35 868.57 868.57 868.39 868.39 0.0K
09:36 867.98 868.11 867.96 867.99 0.0K
09:37 867.91 868.07 867.91 867.94 0.0K
09:38 868.15 868.15 868.03 868.03 0.0K
09:39 868.26 868.37 866.80 866.80 0.0K
09:40 866.62 866.63 866.52 866.52 0.0K
09:41 866.52 866.78 866.46 866.69 0.0K
09:42 866.62 866.75 866.60 866.60 0.0K
09:43 866.02 866.02 865.54 865.65 0.0K
09:44 865.37 865.40 865.25 865.40 0.0K
09:45 865.58 865.58 865.24 865.24 0.0K
09:46 865.40 865.40 865.35 865.35 0.0K
09:47 865.24 865.74 865.24 865.74 0.0K
09:48 865.82 866.39 865.82 866.39 0.0K
09:49 866.56 866.94 866.56 866.94 0.0K
09:50 865.95 866.14 865.79 866.14 0.0K
09:51 866.19 866.52 866.16 866.52 0.0K
09:52 866.84 867.03 866.84 866.94 0.0K
09:53 867.15 867.45 867.15 867.45 0.0K
09:54 867.55 867.83 867.55 867.83 0.0K
09:55 867.96 868.02 867.96 867.96 0.0K
09:56 868.34 868.34 868.11 868.29 0.0K
09:57 868.30 868.38 868.30 868.38 0.0K
09:58 868.41 868.59 868.41 868.59 0.0K
09:59 868.59 868.60 868.46 868.46 0.0K
10:00 868.38 868.49 868.38 868.43 0.0K
10:01 868.43 868.43 868.24 868.24 0.0K
10:02 868.50 868.84 868.50 868.84 0.0K
10:03 869.02 869.02 868.99 868.99 0.0K
10:04 868.93 868.94 868.87 868.90 0.0K
10:05 868.73 869.05 868.73 869.05 0.0K
10:06 869.03 869.17 869.03 869.15 0.0K
10:07 869.21 869.64 869.19 869.64 0.0K
10:08 870.02 870.06 869.92 870.04 0.0K
10:09 870.04 870.10 870.00 870.00 0.0K
10:10 870.05 870.23 870.05 870.23 0.0K
10:11 870.47 870.58 870.40 870.40 0.0K
10:12 870.20 870.22 869.92 869.92 0.0K
10:13 869.92 869.92 869.57 869.57 0.0K
10:14 869.64 869.64 869.64 869.64 0.0K
10:15 869.64 869.64 869.35 869.42 0.0K
10:16 869.25 869.25 868.96 869.18 0.0K
10:17 869.18 869.18 869.15 869.15 0.0K
10:18 869.15 869.15 869.04 869.04 0.0K
10:19 868.94 868.94 868.72 868.72 0.0K
10:20 868.62 868.62 868.17 868.17 0.0K
10:21 868.01 868.13 868.01 868.08 0.0K
10:22 868.12 868.12 868.01 868.01 0.0K
10:23 868.06 868.15 868.04 868.05 0.0K
10:24 868.04 868.04 867.86 867.86 0.0K
10:25 867.86 867.86 866.63 866.63 0.0K
10:26 866.43 866.43 865.97 865.97 0.0K
10:27 866.22 866.22 865.80 865.82 0.0K
10:28 865.91 866.36 865.91 866.32 0.0K
10:29 866.32 866.32 866.23 866.23 0.0K
10:30 866.28 866.28 865.95 865.95 0.0K
10:31 865.90 866.02 865.90 865.93 0.0K
10:32 865.91 865.97 865.89 865.97 0.0K
10:33 865.97 866.38 865.97 866.38 0.0K
10:34 866.38 866.52 866.38 866.52 0.0K
10:35 866.46 866.46 865.73 865.73 0.0K
10:36 865.86 865.86 865.75 865.82 0.0K
10:37 865.81 865.81 865.71 865.79 0.0K
10:38 865.85 865.85 865.72 865.72 0.0K
10:39 865.72 865.72 865.63 865.63 0.0K
10:40 865.54 865.54 865.41 865.44 0.0K
10:41 865.40 865.47 865.40 865.47 0.0K
10:42 865.44 865.53 865.44 865.53 0.0K
10:43 865.53 865.63 865.53 865.63 0.0K
10:44 865.63 865.96 865.63 865.95 0.0K
10:45 865.89 865.89 865.73 865.73 0.0K
10:46 865.70 865.70 865.62 865.62 0.0K
10:47 865.64 865.64 865.34 865.34 0.0K
10:48 865.34 866.08 865.34 866.08 0.0K
10:49 866.36 866.75 866.36 866.75 0.0K
10:50 866.75 866.75 866.52 866.52 0.0K
10:51 866.50 866.50 866.24 866.24 0.0K
10:52 866.22 866.29 866.22 866.24 0.0K
10:53 866.38 866.43 866.38 866.43 0.0K
10:54 866.58 866.95 866.58 866.95 0.0K
10:55 867.05 867.09 867.03 867.03 0.0K
10:56 866.95 866.98 866.80 866.80 0.0K
10:57 866.81 867.39 866.81 867.39 0.0K
10:58 867.39 867.42 867.04 867.42 0.0K
10:59 867.48 867.48 867.25 867.25 0.0K
11:00 867.50 867.59 867.50 867.59 0.0K
11:01 867.45 867.61 867.45 867.61 0.0K
11:02 867.71 867.71 867.61 867.61 0.0K
11:03 867.63 868.02 867.63 867.66 0.0K
11:04 867.74 867.96 867.74 867.90 0.0K
11:05 868.05 868.07 868.05 868.07 0.0K
11:06 868.21 868.27 868.05 868.05 0.0K
11:07 867.91 868.06 867.91 868.06 0.0K
11:08 868.06 868.16 868.06 868.12 0.0K
11:09 868.16 868.19 867.90 868.19 0.0K
11:10 868.17 868.30 868.10 868.10 0.0K
11:11 868.10 868.10 868.01 868.01 0.0K
11:12 867.96 868.24 867.96 868.19 0.0K
11:13 868.17 868.72 868.17 868.61 0.0K
11:14 868.61 868.61 868.61 868.61 0.0K
11:15 868.61 868.61 868.61 868.61 0.0K
11:16 868.71 869.22 868.71 869.22 0.0K
11:17 869.71 870.77 869.71 870.75 0.0K
11:18 870.64 870.96 870.64 870.87 0.0K
11:19 870.98 871.57 870.98 871.57 0.0K
11:20 871.52 871.72 871.52 871.59 0.0K
11:21 871.55 871.75 871.55 871.75 0.0K
11:22 871.81 871.81 871.76 871.76 0.0K
11:23 871.86 871.99 871.86 871.92 0.0K
11:24 871.95 872.02 871.95 872.00 0.0K
11:25 872.00 872.00 871.87 871.87 0.0K
11:26 871.87 872.06 871.87 871.96 0.0K
11:27 872.01 872.01 871.38 871.38 0.0K
11:28 871.32 871.32 871.19 871.21 0.0K
11:29 871.21 871.30 871.21 871.30 0.0K
11:30 871.40 871.40 871.15 871.15 0.0K
11:31 871.15 871.15 871.12 871.15 0.0K
11:32 871.15 871.43 871.15 871.43 0.0K
11:33 871.45 871.86 871.45 871.86 0.0K
11:34 871.94 871.99 871.85 871.99 0.0K
11:35 871.93 871.97 871.57 871.57 0.0K
11:36 871.57 871.57 870.84 870.84 0.0K
11:37 870.83 870.88 870.78 870.88 0.0K
11:38 870.88 870.88 870.88 870.88 0.0K
11:39 871.08 871.08 870.88 870.94 0.0K
11:40 870.91 870.91 870.86 870.86 0.0K
11:41 871.00 871.00 870.59 870.70 0.0K
11:42 870.70 870.91 870.68 870.91 0.0K
11:43 871.06 871.11 871.02 871.11 0.0K
11:44 871.17 871.22 871.17 871.21 0.0K
11:45 871.46 871.70 871.46 871.51 0.0K
11:46 871.39 871.53 871.39 871.53 0.0K
11:47 871.47 871.51 871.47 871.51 0.0K
11:48 871.42 871.52 871.36 871.42 0.0K
11:49 871.60 871.62 871.55 871.55 0.0K
11:50 871.55 871.55 871.23 871.23 0.0K
11:51 871.32 871.33 871.32 871.33 0.0K
11:52 871.30 871.30 870.70 870.70 0.0K
11:53 870.75 870.76 870.73 870.73 0.0K
11:54 870.66 870.70 870.59 870.70 0.0K
11:55 870.53 870.77 870.53 870.71 0.0K
11:56 870.82 870.82 870.71 870.71 0.0K
11:57 870.76 870.79 870.74 870.79 0.0K
11:58 870.79 870.79 870.70 870.71 0.0K
11:59 870.56 870.57 870.56 870.57 0.0K
12:00 870.44 870.44 870.27 870.29 0.0K
12:01 870.29 870.29 870.29 870.29 0.0K
12:02 870.29 870.61 870.29 870.61 0.0K
12:03 870.54 870.54 870.43 870.43 0.0K
12:04 870.39 870.39 870.33 870.37 0.0K
12:05 870.30 870.51 870.30 870.51 0.0K
12:06 870.46 870.47 870.46 870.47 0.0K
12:07 870.48 870.48 870.43 870.43 0.0K
12:08 870.38 870.50 870.38 870.50 0.0K
12:09 870.36 870.36 870.36 870.36 0.0K
12:10 870.42 870.48 870.21 870.21 0.0K
12:11 870.32 870.37 870.32 870.36 0.0K
12:12 870.42 870.42 870.30 870.38 0.0K
12:13 870.28 870.28 870.21 870.23 0.0K
12:14 870.11 870.13 870.11 870.11 0.0K
12:15 870.02 870.06 869.89 869.89 0.0K
12:16 869.84 869.87 869.84 869.87 0.0K
12:17 869.87 870.15 869.87 870.15 0.0K
12:18 870.18 870.26 870.17 870.17 0.0K
12:19 870.17 870.17 870.10 870.10 0.0K
12:20 870.21 870.21 870.21 870.21 0.0K
12:21 870.24 870.32 870.22 870.32 0.0K
12:22 870.32 870.73 870.32 870.73 0.0K
12:23 870.71 870.71 870.54 870.55 0.0K
12:24 870.70 870.72 870.67 870.67 0.0K
12:25 870.80 871.29 870.80 871.26 0.0K
12:26 871.28 871.38 871.28 871.32 0.0K
12:27 871.32 871.39 871.32 871.33 0.0K
12:28 871.45 871.45 870.99 870.99 0.0K
12:29 870.99 870.99 870.87 870.87 0.0K
12:30 870.67 870.67 870.23 870.29 0.0K
12:31 870.28 870.31 870.28 870.29 0.0K
12:32 870.29 870.29 870.29 870.29 0.0K
12:33 870.38 870.38 870.19 870.19 0.0K
12:34 870.19 870.19 869.86 869.86 0.0K
12:35 869.86 869.86 869.51 869.51 0.0K
12:36 869.62 869.82 869.62 869.82 0.0K
12:37 869.98 869.98 869.97 869.97 0.0K
12:38 869.95 869.97 869.91 869.91 0.0K
12:39 869.91 869.94 869.91 869.94 0.0K
12:40 869.84 869.91 869.84 869.91 0.0K
12:41 869.87 869.87 869.74 869.74 0.0K
12:42 869.73 869.79 869.73 869.78 0.0K
12:43 869.92 870.10 869.92 870.10 0.0K
12:44 869.96 870.54 869.96 870.54 0.0K
12:45 870.53 870.53 870.44 870.44 0.0K
12:46 870.51 870.59 870.45 870.59 0.0K
12:47 870.59 870.63 870.55 870.63 0.0K
12:48 870.60 870.77 870.60 870.77 0.0K
12:49 870.77 870.77 870.77 870.77 0.0K
12:50 870.77 870.77 870.47 870.54 0.0K
12:51 870.54 870.54 870.50 870.50 0.0K
12:52 870.50 870.50 870.44 870.44 0.0K
12:53 870.53 870.54 870.50 870.50 0.0K
12:54 870.50 870.55 870.48 870.48 0.0K
12:55 869.89 869.89 869.89 869.89 0.0K
12:56 869.87 869.87 869.69 869.69 0.0K
12:57 869.69 869.79 869.69 869.79 0.0K
12:58 869.79 869.79 869.65 869.65 0.0K
12:59 869.63 869.63 869.52 869.55 0.0K
13:00 869.56 869.59 869.56 869.59 0.0K
13:01 869.59 869.95 869.59 869.95 0.0K
13:02 869.95 869.95 869.93 869.93 0.0K
13:03 869.99 870.25 869.99 870.25 0.0K
13:04 870.25 870.25 869.96 869.96 0.0K
13:05 869.96 870.11 869.88 869.88 0.0K
13:06 869.84 869.84 869.34 869.34 0.0K
13:07 869.30 869.37 869.21 869.37 0.0K
13:08 869.36 869.60 869.36 869.60 0.0K
13:09 869.60 869.74 869.60 869.74 0.0K
13:10 869.76 869.76 869.73 869.73 0.0K
13:11 869.73 869.73 869.65 869.65 0.0K
13:12 869.68 869.68 869.68 869.68 0.0K
13:13 869.51 869.56 869.51 869.56 0.0K
13:14 869.49 869.49 869.41 869.41 0.0K
13:15 869.67 869.67 869.60 869.60 0.0K
13:16 869.60 869.60 869.26 869.32 0.0K
13:17 869.37 869.91 869.37 869.91 0.0K
13:18 869.93 870.24 869.93 870.24 0.0K
13:19 870.24 870.24 870.19 870.19 0.0K
13:20 870.13 870.14 870.06 870.14 0.0K
13:21 870.14 870.33 870.14 870.33 0.0K
13:22 870.35 870.38 870.35 870.38 0.0K
13:23 870.33 870.90 870.33 870.89 0.0K
13:24 870.99 871.13 870.99 871.13 0.0K
13:25 870.91 871.26 870.91 871.26 0.0K
13:26 871.26 871.36 871.12 871.36 0.0K
13:27 871.42 871.42 871.13 871.13 0.0K
13:28 871.07 871.07 871.03 871.03 0.0K
13:29 870.76 870.82 870.76 870.82 0.0K
13:30 870.82 870.82 870.65 870.65 0.0K
13:31 870.41 870.41 870.34 870.34 0.0K
13:32 870.32 870.32 870.32 870.32 0.0K
13:33 870.34 870.51 870.34 870.51 0.0K
13:34 870.51 870.56 870.49 870.49 0.0K
13:35 870.49 870.65 870.49 870.65 0.0K
13:36 870.68 870.87 870.68 870.87 0.0K
13:37 870.94 871.09 870.92 870.92 0.0K
13:38 870.87 870.97 870.87 870.97 0.0K
13:39 870.97 870.97 870.66 870.66 0.0K
13:40 870.60 870.60 869.79 869.79 0.0K
13:41 869.71 869.73 869.29 869.29 0.0K
13:42 869.29 869.31 869.22 869.31 0.0K
13:43 869.31 869.31 869.23 869.23 0.0K
13:44 869.24 869.24 869.19 869.19 0.0K
13:45 869.19 869.19 868.58 868.58 0.0K
13:46 868.38 868.48 868.38 868.48 0.0K
13:47 868.54 868.59 868.50 868.59 0.0K
13:48 868.59 868.59 868.49 868.54 0.0K
13:49 868.68 869.07 868.68 869.07 0.0K
13:50 869.07 869.12 869.07 869.12 0.0K
13:51 869.12 869.19 869.03 869.19 0.0K
13:52 869.19 869.19 869.14 869.14 0.0K
13:53 869.14 869.40 869.14 869.33 0.0K
13:54 869.49 869.67 869.48 869.67 0.0K
13:55 869.67 869.71 869.62 869.62 0.0K
13:56 869.57 869.58 869.48 869.48 0.0K
13:57 869.48 869.52 869.47 869.47 0.0K
13:58 869.47 869.49 869.45 869.49 0.0K
13:59 869.42 869.49 869.42 869.42 0.0K
14:00 869.42 869.42 869.37 869.37 0.0K
14:01 869.41 869.41 867.52 867.52 0.0K
14:02 867.28 867.51 867.28 867.46 0.0K
14:03 867.46 867.56 867.46 867.56 0.0K
14:04 867.63 867.68 867.57 867.68 0.0K
14:05 867.68 867.86 867.57 867.86 0.0K
14:06 867.86 868.04 867.86 868.04 0.0K
14:07 868.04 868.15 868.04 868.15 0.0K
14:08 868.15 868.30 868.15 868.29 0.0K
14:09 868.29 868.73 868.29 868.73 0.0K
14:10 868.73 868.85 868.65 868.65 0.0K
14:11 868.64 868.64 868.64 868.64 0.0K
14:12 868.57 868.58 868.52 868.58 0.0K
14:13 868.45 868.45 867.92 867.92 0.0K
14:14 867.92 867.94 867.92 867.94 0.0K
14:15 867.94 868.03 867.94 868.03 0.0K
14:16 868.07 868.27 868.07 868.20 0.0K
14:17 868.20 868.20 868.07 868.07 0.0K
14:18 868.07 868.14 868.07 868.08 0.0K
14:19 868.08 868.08 868.08 868.08 0.0K
14:20 868.08 868.08 867.85 867.85 0.0K
14:21 867.85 867.85 867.68 867.68 0.0K
14:22 867.68 867.68 867.55 867.56 0.0K
14:23 867.51 867.60 867.51 867.60 0.0K
14:24 867.55 867.59 867.54 867.59 0.0K
14:25 867.69 867.72 867.69 867.72 0.0K
14:26 867.67 867.67 867.53 867.53 0.0K
14:27 867.51 867.66 867.51 867.66 0.0K
14:28 867.61 867.64 867.57 867.64 0.0K
14:29 867.64 867.64 867.54 867.54 0.0K
14:30 867.58 867.84 867.58 867.84 0.0K
14:31 868.04 868.04 867.84 867.84 0.0K
14:32 867.84 868.17 867.84 868.17 0.0K
14:33 868.17 868.74 868.17 868.70 0.0K
14:34 869.20 869.37 869.20 869.37 0.0K
14:35 869.38 869.59 869.38 869.59 0.0K
14:36 869.59 869.67 869.59 869.67 0.0K
14:37 870.24 870.44 870.24 870.39 0.0K
14:38 870.44 870.59 870.44 870.59 0.0K
14:39 870.86 870.86 870.72 870.72 0.0K
14:40 870.67 870.67 870.67 870.67 0.0K
14:41 870.67 870.67 870.39 870.39 0.0K
14:42 870.39 870.46 870.33 870.33 0.0K
14:43 870.14 870.14 869.24 869.24 0.0K
14:44 869.25 869.25 869.20 869.20 0.0K
14:45 869.23 869.23 869.02 869.07 0.0K
14:46 869.03 869.03 868.93 868.99 0.0K
14:47 868.99 869.06 868.88 868.88 0.0K
14:48 868.84 868.84 868.73 868.73 0.0K
14:49 868.77 868.77 868.77 868.77 0.0K
14:50 868.77 868.77 868.67 868.67 0.0K
14:51 868.68 868.68 868.64 868.64 0.0K
14:52 868.67 868.68 868.58 868.68 0.0K
14:53 868.68 868.84 868.68 868.79 0.0K
14:54 868.78 868.78 868.71 868.71 0.0K
14:55 868.78 868.78 868.70 868.70 0.0K
14:56 868.79 868.83 868.73 868.83 0.0K
14:57 868.83 868.91 868.83 868.91 0.0K
14:58 868.86 868.86 868.80 868.80 0.0K
14:59 868.80 868.97 868.80 868.97 0.0K
15:00 868.97 869.38 868.97 869.38 0.0K
15:01 869.38 869.60 869.38 869.60 0.0K
15:02 869.68 869.68 869.51 869.51 0.0K
15:03 869.51 869.51 869.29 869.29 0.0K
15:04 869.47 869.54 869.47 869.54 0.0K
15:05 869.54 870.07 869.54 870.07 0.0K
15:06 870.07 870.08 869.96 870.08 0.0K
15:07 870.08 870.08 869.97 869.97 0.0K
15:08 869.35 869.44 869.29 869.36 0.0K
15:09 869.11 869.26 869.11 869.19 0.0K
15:10 869.19 869.48 869.19 869.48 0.0K
15:11 869.36 869.51 869.36 869.42 0.0K
15:12 869.44 869.54 869.28 869.28 0.0K
15:13 869.38 869.50 869.38 869.50 0.0K
15:14 869.61 869.61 869.59 869.59 0.0K
15:15 869.61 869.61 869.52 869.52 0.0K
15:16 869.30 869.30 869.30 869.30 0.0K
15:17 869.30 869.33 868.94 868.94 0.0K
15:18 868.77 868.77 867.88 867.93 0.0K
15:19 867.93 868.00 867.90 867.90 0.0K
15:20 867.86 867.86 867.66 867.77 0.0K
15:21 867.63 867.63 867.36 867.36 0.0K
15:22 867.45 867.54 867.43 867.54 0.0K
15:23 867.63 867.64 867.58 867.64 0.0K
15:24 867.63 867.63 867.21 867.29 0.0K
15:25 867.89 868.07 867.89 867.95 0.0K
15:26 867.78 867.86 867.78 867.81 0.0K
15:27 867.68 867.69 867.66 867.66 0.0K
15:28 867.61 867.61 867.41 867.41 0.0K
15:29 867.41 867.46 867.32 867.46 0.0K
15:30 867.56 867.73 867.56 867.64 0.0K
15:31 866.82 866.86 866.74 866.74 0.0K
15:32 866.79 866.79 866.46 866.70 0.0K
15:33 867.03 867.91 867.03 867.91 0.0K
15:34 867.90 867.90 867.44 867.64 0.0K
15:35 867.74 868.00 867.74 867.82 0.0K
15:36 867.65 867.94 867.65 867.94 0.0K
15:37 868.01 869.20 868.01 869.18 0.0K
15:38 869.18 869.18 868.88 869.06 0.0K
15:39 869.53 869.53 869.41 869.41 0.0K
15:40 869.63 870.01 869.61 870.01 0.0K
15:41 869.83 870.31 869.83 870.31 0.0K
15:42 870.20 870.50 870.20 870.38 0.0K
15:43 870.50 871.06 870.50 871.06 0.0K
15:44 871.25 871.25 871.03 871.03 0.0K
15:45 871.03 871.07 870.94 871.07 0.0K
15:46 871.05 871.25 871.05 871.10 0.0K
15:47 871.12 871.26 871.12 871.20 0.0K
15:48 871.26 871.33 871.20 871.33 0.0K
15:49 871.17 871.17 870.69 870.69 0.0K
15:50 870.84 870.84 870.66 870.69 0.0K
15:51 870.78 871.30 870.78 871.30 0.0K
15:52 871.22 871.44 871.22 871.33 0.0K
15:53 871.32 871.80 871.32 871.80 0.0K
15:54 871.74 872.12 871.74 872.12 0.0K
15:55 872.16 873.64 872.16 873.64 0.0K
15:56 873.58 874.02 873.58 874.02 0.0K
15:57 874.15 874.89 874.15 874.89 0.0K
15:58 874.99 875.02 874.81 874.81 0.0K
15:59 874.77 874.77 874.42 874.42 0.0K
16:00 874.52 874.56 874.47 874.56 0.0K
16:01 874.61 874.61 874.48 874.48 0.0K
16:02 874.45 874.78 874.45 874.78 0.0K
16:03 874.84 874.95 874.84 874.95 0.0K
16:04 874.78 875.13 874.78 875.08 0.0K
16:05 874.84 874.89 874.65 874.65 0.0K
16:06 874.66 874.69 874.51 874.51 0.0K
16:07 874.41 874.44 874.41 874.44 0.0K
16:08 874.59 874.78 874.50 874.78 0.0K
16:09 874.81 875.30 874.81 875.30 0.0K
16:10 875.28 875.51 875.28 875.45 0.0K
16:11 875.44 875.81 875.44 875.73 0.0K
16:12 875.77 876.17 875.76 876.17 0.0K
16:13 876.54 877.03 876.54 877.03 0.0K
16:14 877.21 877.31 877.21 877.29 0.0K
16:15 877.29 877.61 877.29 877.34 0.0K
16:16 877.39 877.39 877.18 877.19 0.0K
16:17 877.14 877.25 877.14 877.25 0.0K
16:18 877.25 877.58 877.25 877.47 0.0K
16:19 877.51 877.51 876.92 876.92 0.0K
16:20 876.95 876.95 876.95 876.95 0.0K
16:21 876.95 876.95 876.95 876.95 0.0K
16:22 876.95 876.95 876.95 876.95 0.0K
16:23 876.95 876.95 876.95 876.95 0.0K
16:24 876.95 876.95 876.95 876.95 0.0K
16:25 876.95 876.95 876.07 876.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据