OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
907.39
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 901.03 901.03 891.86 891.86 0.0K
09:01 891.95 891.95 889.31 889.31 0.0K
09:02 889.84 890.18 889.52 889.52 0.0K
09:03 889.11 889.11 888.62 889.01 0.0K
09:04 888.78 890.91 888.78 890.91 0.0K
09:05 890.97 890.97 890.30 890.45 0.0K
09:06 890.20 890.20 889.57 889.72 0.0K
09:07 888.55 888.55 886.40 886.46 0.0K
09:08 886.28 886.39 886.04 886.04 0.0K
09:09 885.45 885.45 884.62 884.97 0.0K
09:10 885.44 885.69 885.44 885.62 0.0K
09:11 885.31 885.39 885.14 885.39 0.0K
09:12 885.72 885.72 882.93 882.93 0.0K
09:13 882.25 882.25 881.41 881.41 0.0K
09:14 881.26 881.47 881.14 881.29 0.0K
09:15 881.39 881.39 879.50 879.50 0.0K
09:16 879.97 879.97 879.43 879.75 0.0K
09:17 880.62 880.74 880.41 880.42 0.0K
09:18 880.80 881.27 880.80 881.19 0.0K
09:19 881.06 881.10 880.84 880.84 0.0K
09:20 881.08 881.26 880.98 881.15 0.0K
09:21 881.48 881.58 881.37 881.37 0.0K
09:22 881.40 881.65 881.39 881.58 0.0K
09:23 880.88 881.32 880.60 880.60 0.0K
09:24 880.72 880.99 880.72 880.98 0.0K
09:25 881.19 881.19 880.42 880.42 0.0K
09:26 880.47 880.47 880.12 880.32 0.0K
09:27 880.37 880.37 879.48 879.65 0.0K
09:28 877.74 877.74 876.67 876.67 0.0K
09:29 876.67 876.67 876.00 876.15 0.0K
09:30 876.15 876.15 875.57 875.57 0.0K
09:31 874.80 874.80 873.83 873.83 0.0K
09:32 873.78 873.78 872.93 872.93 0.0K
09:33 873.00 873.00 872.79 872.86 0.0K
09:34 872.73 872.73 872.31 872.31 0.0K
09:35 871.94 871.94 871.03 871.03 0.0K
09:36 870.97 870.97 870.49 870.49 0.0K
09:37 871.11 873.40 871.11 873.40 0.0K
09:38 873.84 874.43 873.84 874.43 0.0K
09:39 874.47 874.47 874.20 874.23 0.0K
09:40 873.72 873.72 873.44 873.44 0.0K
09:41 873.44 873.44 873.13 873.40 0.0K
09:42 873.42 873.42 873.22 873.22 0.0K
09:43 873.10 873.10 872.74 872.74 0.0K
09:44 872.84 873.03 872.76 873.03 0.0K
09:45 873.02 873.26 873.02 873.26 0.0K
09:46 873.15 873.53 873.15 873.44 0.0K
09:47 873.06 873.06 872.51 872.52 0.0K
09:48 872.58 872.58 872.43 872.43 0.0K
09:49 872.38 872.38 871.96 871.96 0.0K
09:50 871.85 871.85 871.32 871.32 0.0K
09:51 871.33 871.55 871.33 871.38 0.0K
09:52 871.40 871.57 871.40 871.51 0.0K
09:53 871.53 871.59 871.33 871.59 0.0K
09:54 871.55 871.88 871.55 871.88 0.0K
09:55 871.99 872.04 871.83 871.90 0.0K
09:56 872.04 872.36 872.04 872.28 0.0K
09:57 872.02 872.02 870.61 870.73 0.0K
09:58 870.78 870.78 870.18 870.18 0.0K
09:59 870.27 870.56 870.27 870.51 0.0K
10:00 870.41 870.59 870.41 870.59 0.0K
10:01 870.47 870.54 869.58 869.58 0.0K
10:02 870.65 871.11 870.65 871.11 0.0K
10:03 871.68 871.79 871.61 871.61 0.0K
10:04 871.36 871.36 871.14 871.32 0.0K
10:05 870.93 871.34 870.93 871.34 0.0K
10:06 871.65 871.82 871.65 871.76 0.0K
10:07 871.77 871.77 871.71 871.71 0.0K
10:08 871.76 872.12 871.76 872.08 0.0K
10:09 872.08 872.14 871.94 872.14 0.0K
10:10 872.29 872.31 872.04 872.05 0.0K
10:11 871.91 872.08 871.83 872.08 0.0K
10:12 872.51 872.80 872.51 872.73 0.0K
10:13 872.76 872.76 872.68 872.73 0.0K
10:14 872.93 873.08 872.72 872.72 0.0K
10:15 872.87 872.87 872.11 872.11 0.0K
10:16 872.10 872.17 871.85 871.85 0.0K
10:17 871.64 871.64 871.14 871.14 0.0K
10:18 871.12 871.12 870.73 870.73 0.0K
10:19 870.68 870.82 870.68 870.72 0.0K
10:20 870.46 870.46 870.16 870.16 0.0K
10:21 869.84 869.84 869.54 869.71 0.0K
10:22 869.66 869.91 869.37 869.37 0.0K
10:23 869.37 869.37 869.24 869.31 0.0K
10:24 870.27 870.30 870.07 870.30 0.0K
10:25 870.23 870.29 870.20 870.29 0.0K
10:26 870.44 870.48 870.40 870.44 0.0K
10:27 870.38 870.63 870.38 870.63 0.0K
10:28 870.61 870.61 870.01 870.01 0.0K
10:29 869.96 870.13 869.96 870.13 0.0K
10:30 870.08 870.46 870.08 870.42 0.0K
10:31 870.81 871.04 870.81 871.04 0.0K
10:32 871.04 871.22 871.04 871.22 0.0K
10:33 871.30 871.31 871.30 871.31 0.0K
10:34 871.31 871.44 871.31 871.42 0.0K
10:35 871.33 871.72 871.33 871.71 0.0K
10:36 871.73 871.88 871.72 871.72 0.0K
10:37 871.40 871.40 870.71 870.71 0.0K
10:38 870.68 870.80 870.68 870.80 0.0K
10:39 870.80 870.94 870.80 870.93 0.0K
10:40 870.91 871.52 870.91 871.52 0.0K
10:41 871.54 872.06 871.54 872.06 0.0K
10:42 872.04 872.41 872.04 872.41 0.0K
10:43 872.59 872.59 872.26 872.26 0.0K
10:44 872.19 872.36 872.19 872.36 0.0K
10:45 872.36 872.36 872.00 872.00 0.0K
10:46 871.96 871.96 871.69 871.69 0.0K
10:47 871.89 871.94 871.89 871.93 0.0K
10:48 871.78 871.85 871.78 871.79 0.0K
10:49 871.94 871.94 871.69 871.69 0.0K
10:50 871.69 872.11 871.69 872.11 0.0K
10:51 872.40 872.56 872.40 872.51 0.0K
10:52 872.55 872.67 872.55 872.59 0.0K
10:53 872.64 872.95 872.64 872.82 0.0K
10:54 872.88 873.02 872.88 873.02 0.0K
10:55 873.17 873.20 873.03 873.04 0.0K
10:56 873.03 873.03 872.81 872.85 0.0K
10:57 872.91 872.91 872.80 872.80 0.0K
10:58 872.94 872.94 872.39 872.45 0.0K
10:59 872.45 872.45 872.20 872.39 0.0K
11:00 872.31 872.31 872.08 872.09 0.0K
11:01 872.19 872.19 871.85 872.11 0.0K
11:02 871.92 871.92 871.14 871.14 0.0K
11:03 871.12 871.12 870.67 870.67 0.0K
11:04 870.73 870.74 870.59 870.59 0.0K
11:05 870.62 870.63 870.61 870.61 0.0K
11:06 871.05 871.49 871.05 871.49 0.0K
11:07 871.47 871.54 871.47 871.54 0.0K
11:08 871.68 871.68 871.68 871.68 0.0K
11:09 871.69 871.77 871.67 871.77 0.0K
11:10 871.75 872.72 871.75 872.72 0.0K
11:11 872.74 873.03 872.74 873.03 0.0K
11:12 873.06 873.31 873.06 873.31 0.0K
11:13 873.31 873.46 873.26 873.46 0.0K
11:14 873.53 873.53 872.92 872.92 0.0K
11:15 872.89 872.89 872.53 872.60 0.0K
11:16 872.44 872.44 872.13 872.13 0.0K
11:17 872.61 872.61 872.26 872.26 0.0K
11:18 872.26 872.26 871.45 871.45 0.0K
11:19 870.89 870.89 870.51 870.51 0.0K
11:20 870.38 870.42 870.31 870.32 0.0K
11:21 870.37 870.59 870.37 870.59 0.0K
11:22 870.69 870.69 870.57 870.57 0.0K
11:23 870.63 870.70 870.60 870.66 0.0K
11:24 870.73 870.80 870.73 870.77 0.0K
11:25 870.77 871.29 870.76 871.29 0.0K
11:26 871.27 871.27 871.18 871.27 0.0K
11:27 871.13 871.13 871.00 871.00 0.0K
11:28 871.02 871.49 871.02 871.49 0.0K
11:29 871.57 871.57 871.54 871.56 0.0K
11:30 871.63 871.63 871.51 871.51 0.0K
11:31 871.51 872.10 871.51 872.10 0.0K
11:32 872.34 872.84 872.34 872.84 0.0K
11:33 873.04 873.15 873.04 873.15 0.0K
11:34 873.15 873.22 873.15 873.15 0.0K
11:35 872.59 872.59 872.08 872.19 0.0K
11:36 872.00 872.05 872.00 872.05 0.0K
11:37 872.17 872.17 872.04 872.04 0.0K
11:38 871.85 871.85 871.65 871.65 0.0K
11:39 871.65 871.65 871.60 871.60 0.0K
11:40 871.56 871.59 871.54 871.54 0.0K
11:41 871.58 871.58 871.56 871.56 0.0K
11:42 871.56 871.66 871.56 871.66 0.0K
11:43 871.76 871.76 871.73 871.73 0.0K
11:44 871.65 871.65 871.54 871.58 0.0K
11:45 871.58 871.83 871.58 871.83 0.0K
11:46 871.83 871.83 871.04 871.04 0.0K
11:47 871.07 871.07 868.61 868.61 0.0K
11:48 867.95 867.95 867.92 867.92 0.0K
11:49 867.86 867.95 867.86 867.87 0.0K
11:50 867.98 868.54 867.98 868.54 0.0K
11:51 868.97 868.97 868.72 868.72 0.0K
11:52 868.71 868.73 868.57 868.57 0.0K
11:53 868.60 868.60 868.20 868.26 0.0K
11:54 868.24 868.27 868.20 868.25 0.0K
11:55 868.22 868.59 868.22 868.59 0.0K
11:56 868.67 868.69 868.58 868.67 0.0K
11:57 868.46 868.50 868.23 868.26 0.0K
11:58 868.15 868.82 868.15 868.82 0.0K
11:59 868.84 868.99 868.84 868.99 0.0K
12:00 868.74 868.74 868.68 868.72 0.0K
12:01 868.98 869.09 868.98 869.09 0.0K
12:02 869.03 869.03 868.94 868.94 0.0K
12:03 868.96 868.96 868.71 868.71 0.0K
12:04 868.72 868.80 868.72 868.80 0.0K
12:05 868.80 868.80 868.07 868.07 0.0K
12:06 868.05 868.05 868.01 868.03 0.0K
12:07 868.08 868.08 867.96 867.96 0.0K
12:08 867.87 867.92 867.87 867.92 0.0K
12:09 867.95 868.03 867.90 868.03 0.0K
12:10 867.96 867.96 867.76 867.77 0.0K
12:11 867.77 867.77 867.70 867.70 0.0K
12:12 867.66 867.78 867.66 867.78 0.0K
12:13 867.98 867.99 867.94 867.99 0.0K
12:14 867.99 868.05 867.98 867.98 0.0K
12:15 867.83 867.84 867.79 867.79 0.0K
12:16 867.70 867.99 867.64 867.70 0.0K
12:17 867.64 868.23 867.64 868.23 0.0K
12:18 868.32 868.64 868.32 868.54 0.0K
12:19 868.39 868.59 868.39 868.59 0.0K
12:20 868.13 868.13 867.57 867.60 0.0K
12:21 867.60 867.74 867.44 867.74 0.0K
12:22 867.71 867.71 867.50 867.56 0.0K
12:23 867.56 867.56 867.30 867.30 0.0K
12:24 867.31 867.35 867.28 867.35 0.0K
12:25 867.31 867.31 866.98 867.15 0.0K
12:26 867.07 867.07 866.64 866.64 0.0K
12:27 866.67 866.70 866.55 866.55 0.0K
12:28 866.55 866.55 866.46 866.46 0.0K
12:29 866.53 866.64 866.53 866.64 0.0K
12:30 866.64 866.71 866.64 866.71 0.0K
12:31 866.57 866.80 866.57 866.68 0.0K
12:32 866.70 866.74 866.70 866.74 0.0K
12:33 866.91 866.98 866.87 866.87 0.0K
12:34 867.18 867.20 867.01 867.01 0.0K
12:35 867.01 868.21 867.01 868.21 0.0K
12:36 868.32 868.33 868.32 868.33 0.0K
12:37 868.33 868.47 868.17 868.47 0.0K
12:38 868.52 868.76 868.52 868.76 0.0K
12:39 868.83 869.06 868.83 869.06 0.0K
12:40 869.16 869.16 869.09 869.14 0.0K
12:41 869.11 869.36 869.11 869.36 0.0K
12:42 869.56 869.88 869.56 869.88 0.0K
12:43 869.88 869.98 869.85 869.96 0.0K
12:44 869.89 870.01 869.89 870.01 0.0K
12:45 870.01 870.10 870.01 870.07 0.0K
12:46 870.06 870.15 870.06 870.15 0.0K
12:47 870.75 870.81 870.72 870.72 0.0K
12:48 870.84 870.92 870.84 870.92 0.0K
12:49 870.92 871.01 870.92 871.01 0.0K
12:50 870.98 870.98 870.95 870.95 0.0K
12:51 871.01 871.25 871.01 871.20 0.0K
12:52 871.37 871.79 871.37 871.79 0.0K
12:53 871.93 871.93 871.82 871.82 0.0K
12:54 871.85 871.99 871.85 871.99 0.0K
12:55 871.92 872.03 871.92 872.03 0.0K
12:56 871.95 871.97 871.92 871.92 0.0K
12:57 871.92 871.99 871.91 871.99 0.0K
12:58 871.99 872.06 871.99 872.06 0.0K
12:59 872.07 872.10 872.07 872.10 0.0K
13:00 872.12 872.23 872.12 872.23 0.0K
13:01 872.41 872.83 872.41 872.83 0.0K
13:02 872.97 873.17 872.97 873.17 0.0K
13:03 873.10 873.43 873.03 873.43 0.0K
13:04 873.31 873.37 873.08 873.08 0.0K
13:05 873.08 873.15 873.08 873.11 0.0K
13:06 873.30 873.30 873.11 873.11 0.0K
13:07 872.95 873.00 872.79 872.79 0.0K
13:08 872.79 872.90 872.79 872.90 0.0K
13:09 872.89 872.98 872.89 872.98 0.0K
13:10 873.06 873.06 872.89 872.96 0.0K
13:11 872.87 872.96 872.72 872.72 0.0K
13:12 872.83 873.00 872.83 872.94 0.0K
13:13 872.94 873.05 872.94 873.03 0.0K
13:14 873.03 873.03 872.74 872.74 0.0K
13:15 872.74 872.87 872.74 872.77 0.0K
13:16 872.77 872.77 872.77 872.77 0.0K
13:17 872.87 873.36 872.87 873.35 0.0K
13:18 873.53 873.70 873.53 873.70 0.0K
13:19 873.73 873.80 873.72 873.72 0.0K
13:20 874.04 874.47 874.04 874.47 0.0K
13:21 874.43 874.43 874.24 874.24 0.0K
13:22 874.15 874.40 873.33 873.33 0.0K
13:23 873.37 873.65 873.37 873.59 0.0K
13:24 873.59 873.62 873.52 873.62 0.0K
13:25 873.64 873.70 873.64 873.70 0.0K
13:26 873.64 873.86 873.64 873.86 0.0K
13:27 873.86 874.11 873.86 874.11 0.0K
13:28 874.21 874.34 874.21 874.34 0.0K
13:29 874.29 874.66 874.29 874.66 0.0K
13:30 874.75 874.90 874.75 874.90 0.0K
13:31 874.84 874.84 874.68 874.73 0.0K
13:32 874.75 874.84 874.75 874.84 0.0K
13:33 874.84 875.25 874.84 875.25 0.0K
13:34 875.34 875.34 875.16 875.19 0.0K
13:35 875.25 875.25 874.38 874.38 0.0K
13:36 874.39 874.40 874.22 874.22 0.0K
13:37 874.22 874.22 873.87 873.87 0.0K
13:38 873.95 874.01 873.95 874.01 0.0K
13:39 873.95 873.95 873.92 873.92 0.0K
13:40 873.83 873.94 873.81 873.94 0.0K
13:41 874.04 874.06 873.99 873.99 0.0K
13:42 873.98 874.12 873.98 874.12 0.0K
13:43 874.05 874.32 874.05 874.22 0.0K
13:44 874.76 874.85 874.53 874.53 0.0K
13:45 874.56 874.56 874.45 874.45 0.0K
13:46 874.64 874.65 874.52 874.52 0.0K
13:47 874.67 874.72 874.65 874.65 0.0K
13:48 874.65 874.65 874.63 874.63 0.0K
13:49 874.65 874.65 874.60 874.60 0.0K
13:50 874.56 874.58 874.42 874.42 0.0K
13:51 874.42 874.47 874.41 874.41 0.0K
13:52 874.53 874.53 874.29 874.31 0.0K
13:53 874.29 874.31 874.29 874.31 0.0K
13:54 874.31 874.62 874.31 874.62 0.0K
13:55 874.62 874.65 874.50 874.52 0.0K
13:56 874.39 874.42 874.38 874.42 0.0K
13:57 874.42 874.62 874.42 874.62 0.0K
13:58 874.62 874.62 874.49 874.49 0.0K
13:59 874.54 874.57 874.53 874.53 0.0K
14:00 874.46 874.46 874.43 874.44 0.0K
14:01 874.45 874.53 874.45 874.53 0.0K
14:02 874.16 874.16 874.09 874.11 0.0K
14:03 874.10 874.38 874.10 874.38 0.0K
14:04 874.33 874.33 874.28 874.28 0.0K
14:05 874.14 874.14 874.03 874.03 0.0K
14:06 873.98 874.02 873.77 873.77 0.0K
14:07 873.87 873.92 873.77 873.77 0.0K
14:08 873.71 873.73 873.65 873.73 0.0K
14:09 873.73 873.73 873.66 873.66 0.0K
14:10 873.55 873.55 873.40 873.41 0.0K
14:11 874.10 874.63 874.10 874.33 0.0K
14:12 874.38 874.41 874.25 874.41 0.0K
14:13 874.36 874.67 874.36 874.67 0.0K
14:14 874.22 874.22 874.14 874.14 0.0K
14:15 874.14 874.30 874.14 874.20 0.0K
14:16 874.13 874.13 874.13 874.13 0.0K
14:17 874.13 874.23 874.13 874.23 0.0K
14:18 874.23 874.59 874.23 874.59 0.0K
14:19 874.59 874.59 874.47 874.48 0.0K
14:20 874.48 874.60 874.48 874.51 0.0K
14:21 874.53 874.53 874.39 874.47 0.0K
14:22 874.44 874.60 874.44 874.60 0.0K
14:23 874.60 874.60 874.40 874.40 0.0K
14:24 874.53 874.53 874.39 874.39 0.0K
14:25 874.38 874.38 874.22 874.30 0.0K
14:26 874.31 874.60 874.31 874.45 0.0K
14:27 874.40 874.51 874.40 874.51 0.0K
14:28 874.59 874.59 874.51 874.55 0.0K
14:29 874.54 874.74 874.54 874.74 0.0K
14:30 874.76 874.81 874.76 874.80 0.0K
14:31 874.80 874.80 874.05 874.05 0.0K
14:32 873.80 873.84 873.74 873.74 0.0K
14:33 873.50 873.50 873.00 873.02 0.0K
14:34 872.81 872.81 872.50 872.56 0.0K
14:35 872.51 872.51 872.24 872.37 0.0K
14:36 872.34 872.41 872.34 872.39 0.0K
14:37 872.47 872.53 872.47 872.52 0.0K
14:38 872.40 872.72 872.40 872.72 0.0K
14:39 872.69 872.69 872.40 872.40 0.0K
14:40 872.31 872.36 872.31 872.32 0.0K
14:41 872.29 872.29 872.00 872.00 0.0K
14:42 872.02 872.07 871.94 871.94 0.0K
14:43 872.00 872.00 871.83 871.90 0.0K
14:44 871.90 871.90 871.76 871.76 0.0K
14:45 871.62 871.62 870.70 870.70 0.0K
14:46 870.53 870.74 870.53 870.74 0.0K
14:47 870.63 870.79 870.63 870.76 0.0K
14:48 871.16 871.24 871.08 871.24 0.0K
14:49 871.20 871.21 871.10 871.21 0.0K
14:50 871.12 871.24 871.12 871.17 0.0K
14:51 871.18 871.54 871.01 871.01 0.0K
14:52 871.30 871.30 871.30 871.30 0.0K
14:53 871.10 871.15 870.97 870.97 0.0K
14:54 871.11 871.34 871.11 871.34 0.0K
14:55 871.50 871.58 871.49 871.58 0.0K
14:56 871.58 871.65 871.56 871.65 0.0K
14:57 871.58 871.60 871.58 871.60 0.0K
14:58 871.60 871.70 871.58 871.70 0.0K
14:59 871.53 871.53 871.21 871.25 0.0K
15:00 871.31 871.40 871.31 871.33 0.0K
15:01 871.36 871.44 871.26 871.44 0.0K
15:02 871.46 871.46 871.41 871.41 0.0K
15:03 871.68 871.73 871.68 871.73 0.0K
15:04 871.71 871.99 871.71 871.99 0.0K
15:05 872.02 872.10 871.95 872.10 0.0K
15:06 872.14 872.45 872.10 872.45 0.0K
15:07 872.55 872.69 872.55 872.69 0.0K
15:08 872.69 872.69 872.67 872.67 0.0K
15:09 872.67 872.73 872.62 872.73 0.0K
15:10 872.72 872.95 872.72 872.95 0.0K
15:11 873.06 873.38 873.04 873.38 0.0K
15:12 873.38 873.38 873.22 873.25 0.0K
15:13 873.25 873.25 873.18 873.18 0.0K
15:14 873.15 873.15 873.08 873.08 0.0K
15:15 872.99 873.15 872.89 873.15 0.0K
15:16 873.15 873.15 872.86 872.86 0.0K
15:17 872.95 873.08 872.95 873.04 0.0K
15:18 872.96 872.96 872.52 872.52 0.0K
15:19 872.52 872.63 872.52 872.63 0.0K
15:20 872.88 873.60 872.88 873.60 0.0K
15:21 874.66 875.06 874.66 875.06 0.0K
15:22 875.06 875.31 875.06 875.31 0.0K
15:23 875.31 875.62 875.31 875.42 0.0K
15:24 875.56 875.56 875.44 875.44 0.0K
15:25 875.65 875.65 875.31 875.35 0.0K
15:26 875.10 875.17 875.10 875.17 0.0K
15:27 875.08 875.18 874.63 874.63 0.0K
15:28 874.64 874.81 874.50 874.81 0.0K
15:29 874.86 874.86 874.79 874.83 0.0K
15:30 875.01 875.01 873.19 873.27 0.0K
15:31 873.27 873.27 871.20 871.20 0.0K
15:32 871.05 871.05 869.94 869.94 0.0K
15:33 869.58 869.58 868.45 869.03 0.0K
15:34 869.00 869.00 868.68 868.68 0.0K
15:35 868.73 868.73 868.59 868.60 0.0K
15:36 868.73 868.82 868.40 868.40 0.0K
15:37 867.89 867.89 866.81 866.81 0.0K
15:38 866.76 866.95 866.66 866.95 0.0K
15:39 867.13 867.52 867.13 867.35 0.0K
15:40 867.33 867.71 867.33 867.71 0.0K
15:41 867.90 868.80 867.90 868.80 0.0K
15:42 868.92 868.92 868.34 868.34 0.0K
15:43 868.19 868.43 868.19 868.42 0.0K
15:44 868.46 868.63 868.46 868.63 0.0K
15:45 868.68 869.33 868.68 869.33 0.0K
15:46 869.34 869.34 869.07 869.07 0.0K
15:47 869.24 869.53 869.24 869.53 0.0K
15:48 869.55 869.55 869.10 869.20 0.0K
15:49 869.26 869.70 869.26 869.66 0.0K
15:50 869.76 869.92 869.61 869.92 0.0K
15:51 870.15 870.15 869.48 869.57 0.0K
15:52 869.51 869.51 868.61 868.61 0.0K
15:53 868.39 868.42 868.36 868.36 0.0K
15:54 868.33 868.52 868.33 868.47 0.0K
15:55 868.49 868.91 868.49 868.91 0.0K
15:56 868.88 869.16 868.88 869.16 0.0K
15:57 869.35 869.51 869.35 869.51 0.0K
15:58 869.47 869.48 869.39 869.48 0.0K
15:59 869.48 869.49 869.41 869.49 0.0K
16:00 869.49 869.49 869.26 869.26 0.0K
16:01 868.96 868.96 868.82 868.89 0.0K
16:02 868.75 868.75 868.30 868.30 0.0K
16:03 868.40 868.61 868.26 868.61 0.0K
16:04 868.98 869.31 868.98 869.31 0.0K
16:05 869.23 869.23 868.12 868.50 0.0K
16:06 868.50 868.90 868.45 868.90 0.0K
16:07 868.94 869.15 868.94 869.15 0.0K
16:08 869.03 869.03 868.58 868.73 0.0K
16:09 868.72 868.72 868.52 868.57 0.0K
16:10 868.55 868.61 868.53 868.56 0.0K
16:11 868.37 868.67 868.37 868.67 0.0K
16:12 868.85 870.06 868.85 870.06 0.0K
16:13 870.16 870.74 870.16 870.74 0.0K
16:14 871.19 871.76 871.19 871.76 0.0K
16:15 871.84 872.05 871.74 872.05 0.0K
16:16 872.07 872.32 872.07 872.16 0.0K
16:17 871.91 871.91 871.39 871.39 0.0K
16:18 871.39 871.39 871.31 871.31 0.0K
16:19 871.32 871.32 871.08 871.08 0.0K
16:20 871.28 871.28 871.28 871.28 0.0K
16:21 871.28 871.28 871.28 871.28 0.0K
16:22 871.28 871.28 871.28 871.28 0.0K
16:23 871.28 871.28 871.28 871.28 0.0K
16:24 871.28 871.28 871.28 871.28 0.0K
16:25 871.28 871.71 870.70 870.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据