Oslo All Share (OSEAX)

OSEAX
🏛️ 挪威 →
1,913.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,920.11 1,921.27 1,919.60 1,919.60 18,254.4K
09:01 1,919.45 1,920.05 1,917.70 1,918.21 455.7K
09:02 1,918.36 1,919.15 1,918.35 1,919.15 1,816.6K
09:03 1,919.17 1,919.17 1,918.25 1,918.25 315.1K
09:04 1,918.24 1,918.68 1,918.12 1,918.68 767.0K
09:05 1,918.64 1,918.97 1,918.51 1,918.76 737.2K
09:06 1,918.77 1,918.84 1,918.26 1,918.55 746.6K
09:07 1,918.46 1,919.21 1,918.33 1,918.33 493.2K
09:08 1,918.38 1,918.39 1,917.99 1,918.11 443.8K
09:09 1,918.18 1,919.34 1,918.11 1,919.25 545.9K
09:10 1,919.10 1,920.26 1,918.92 1,920.26 420.0K
09:11 1,920.25 1,920.66 1,920.15 1,920.18 315.7K
09:12 1,920.18 1,920.18 1,918.83 1,919.02 260.4K
09:13 1,919.02 1,919.05 1,918.70 1,918.70 270.5K
09:14 1,918.49 1,918.49 1,918.17 1,918.32 222.4K
09:15 1,918.26 1,918.46 1,917.56 1,917.56 283.6K
09:16 1,917.56 1,917.56 1,916.94 1,917.04 690.6K
09:17 1,916.96 1,917.59 1,916.96 1,917.59 441.6K
09:18 1,917.67 1,918.30 1,917.67 1,918.16 341.9K
09:19 1,918.22 1,918.32 1,917.98 1,918.01 1,097.3K
09:20 1,918.01 1,918.01 1,917.62 1,917.67 253.4K
09:21 1,917.65 1,917.94 1,917.54 1,917.94 144.4K
09:22 1,918.42 1,918.52 1,918.26 1,918.45 158.3K
09:23 1,918.49 1,918.62 1,918.47 1,918.54 130.3K
09:24 1,918.58 1,918.58 1,917.75 1,917.92 195.9K
09:25 1,917.92 1,918.02 1,917.67 1,917.73 359.8K
09:26 1,917.72 1,918.07 1,917.58 1,918.07 173.4K
09:27 1,918.07 1,918.64 1,918.03 1,918.64 218.5K
09:28 1,918.70 1,918.93 1,918.70 1,918.74 146.4K
09:29 1,918.68 1,918.99 1,918.59 1,918.95 442.9K
09:30 1,918.95 1,920.40 1,918.95 1,920.40 246.3K
09:31 1,920.40 1,921.72 1,920.40 1,921.72 258.2K
09:32 1,921.72 1,922.57 1,921.72 1,922.53 293.8K
09:33 1,922.38 1,923.19 1,922.38 1,922.74 356.6K
09:34 1,922.79 1,923.11 1,922.56 1,923.11 221.8K
09:35 1,923.17 1,923.36 1,923.14 1,923.14 436.7K
09:36 1,923.09 1,923.09 1,922.85 1,922.94 293.8K
09:37 1,922.94 1,923.21 1,922.86 1,923.21 212.1K
09:38 1,923.23 1,923.26 1,922.62 1,922.62 252.2K
09:39 1,922.60 1,922.60 1,922.18 1,922.29 359.1K
09:40 1,922.30 1,922.59 1,922.28 1,922.59 178.1K
09:41 1,922.64 1,922.68 1,922.27 1,922.62 321.6K
09:42 1,922.57 1,922.77 1,922.49 1,922.55 355.7K
09:43 1,922.55 1,923.39 1,922.55 1,923.39 169.6K
09:44 1,923.39 1,923.55 1,923.39 1,923.54 80.8K
09:45 1,923.49 1,923.94 1,923.47 1,923.71 325.8K
09:46 1,923.70 1,923.83 1,923.58 1,923.83 274.3K
09:47 1,923.83 1,923.94 1,923.63 1,923.63 244.6K
09:48 1,923.65 1,923.87 1,923.60 1,923.87 212.6K
09:49 1,923.87 1,923.93 1,923.62 1,923.76 290.0K
09:50 1,923.73 1,923.88 1,923.32 1,923.44 188.8K
09:51 1,923.46 1,923.53 1,923.31 1,923.47 173.2K
09:52 1,923.50 1,923.82 1,923.41 1,923.78 160.9K
09:53 1,923.78 1,924.06 1,923.73 1,923.91 1,039.8K
09:54 1,923.91 1,924.00 1,923.73 1,923.80 462.3K
09:55 1,923.78 1,924.00 1,923.75 1,923.99 180.1K
09:56 1,924.01 1,924.24 1,924.01 1,924.24 116.6K
09:57 1,924.21 1,924.21 1,923.78 1,923.97 227.5K
09:58 1,924.14 1,924.22 1,924.05 1,924.20 110.3K
09:59 1,924.18 1,924.82 1,924.18 1,924.82 93.6K
10:00 1,924.89 1,925.28 1,924.88 1,925.20 256.5K
10:01 1,925.21 1,925.45 1,924.96 1,925.45 235.0K
10:02 1,925.46 1,925.54 1,925.01 1,925.01 159.5K
10:03 1,925.04 1,925.04 1,924.13 1,924.42 192.0K
10:04 1,924.50 1,924.85 1,924.44 1,924.77 242.5K
10:05 1,924.77 1,924.89 1,924.74 1,924.83 353.3K
10:06 1,924.89 1,924.94 1,924.78 1,924.88 111.4K
10:07 1,924.98 1,925.30 1,924.89 1,924.90 879.8K
10:08 1,924.97 1,925.10 1,924.83 1,924.83 357.8K
10:09 1,924.86 1,925.14 1,924.83 1,925.04 314.5K
10:10 1,925.04 1,925.43 1,925.04 1,925.24 442.8K
10:11 1,925.28 1,925.61 1,925.12 1,925.61 232.7K
10:12 1,925.52 1,925.83 1,925.52 1,925.68 81.1K
10:13 1,926.00 1,926.19 1,925.92 1,925.98 208.0K
10:14 1,925.99 1,926.40 1,925.99 1,926.40 294.7K
10:15 1,926.39 1,926.72 1,926.28 1,926.71 435.9K
10:16 1,926.89 1,927.43 1,926.55 1,927.43 493.2K
10:17 1,927.37 1,927.72 1,927.37 1,927.60 348.3K
10:18 1,927.48 1,927.49 1,927.10 1,927.13 124.6K
10:19 1,927.13 1,927.62 1,927.07 1,927.61 151.9K
10:20 1,927.61 1,927.78 1,927.50 1,927.62 217.4K
10:21 1,927.56 1,927.58 1,927.21 1,927.24 106.9K
10:22 1,927.23 1,927.82 1,927.23 1,927.82 378.4K
10:23 1,927.82 1,927.84 1,927.42 1,927.66 238.7K
10:24 1,927.66 1,927.71 1,927.38 1,927.49 194.4K
10:25 1,927.55 1,927.86 1,927.55 1,927.81 227.1K
10:26 1,927.84 1,928.36 1,927.84 1,928.36 93.8K
10:27 1,928.47 1,928.60 1,928.22 1,928.32 288.4K
10:28 1,928.39 1,928.51 1,928.13 1,928.22 146.4K
10:29 1,928.29 1,928.50 1,928.12 1,928.37 663.6K
10:30 1,928.38 1,928.49 1,928.10 1,928.12 338.0K
10:31 1,928.04 1,928.07 1,927.55 1,927.72 142.5K
10:32 1,927.72 1,927.79 1,927.18 1,927.20 230.7K
10:33 1,927.07 1,927.08 1,926.93 1,926.98 153.8K
10:34 1,926.98 1,926.98 1,926.80 1,926.80 128.9K
10:35 1,926.81 1,926.98 1,926.68 1,926.85 65.6K
10:36 1,926.72 1,926.72 1,926.41 1,926.42 69.0K
10:37 1,926.30 1,926.68 1,926.29 1,926.64 156.8K
10:38 1,926.56 1,926.57 1,925.90 1,925.90 335.3K
10:39 1,925.89 1,925.98 1,925.64 1,925.64 100.5K
10:40 1,925.63 1,926.03 1,925.46 1,925.96 70.1K
10:41 1,925.96 1,925.96 1,925.71 1,925.83 266.9K
10:42 1,925.78 1,926.07 1,925.78 1,925.82 75.5K
10:43 1,925.78 1,926.09 1,925.78 1,925.95 75.9K
10:44 1,925.95 1,926.37 1,925.95 1,926.37 200.2K
10:45 1,926.37 1,926.74 1,926.36 1,926.44 173.4K
10:46 1,926.43 1,926.61 1,926.43 1,926.55 173.5K
10:47 1,926.55 1,926.64 1,926.41 1,926.57 120.8K
10:48 1,926.58 1,926.66 1,926.42 1,926.50 117.5K
10:49 1,926.50 1,926.97 1,926.50 1,926.97 503.2K
10:50 1,926.96 1,927.05 1,926.84 1,926.87 105.7K
10:51 1,926.80 1,926.89 1,926.65 1,926.65 93.0K
10:52 1,926.63 1,926.63 1,925.90 1,925.90 78.8K
10:53 1,925.79 1,926.00 1,925.79 1,925.99 591.8K
10:54 1,925.88 1,926.26 1,925.88 1,926.26 180.8K
10:55 1,926.40 1,926.40 1,925.53 1,925.56 102.8K
10:56 1,925.50 1,925.50 1,925.24 1,925.35 55.4K
10:57 1,925.24 1,925.29 1,925.08 1,925.22 190.6K
10:58 1,925.21 1,925.45 1,924.92 1,925.45 46.3K
10:59 1,925.46 1,925.46 1,925.27 1,925.32 52.7K
11:00 1,925.33 1,926.09 1,925.24 1,926.09 69.7K
11:01 1,926.09 1,926.43 1,926.09 1,926.38 1,451.7K
11:02 1,926.37 1,926.63 1,926.26 1,926.58 77.9K
11:03 1,926.59 1,926.99 1,926.42 1,926.99 94.9K
11:04 1,926.95 1,927.02 1,926.68 1,926.68 65.9K
11:05 1,926.75 1,926.77 1,926.67 1,926.71 37.8K
11:06 1,926.71 1,926.75 1,926.24 1,926.39 238.0K
11:07 1,926.38 1,926.42 1,926.07 1,926.31 128.2K
11:08 1,926.28 1,926.78 1,926.23 1,926.78 187.2K
11:09 1,926.74 1,926.82 1,926.66 1,926.67 218.7K
11:10 1,926.62 1,927.14 1,926.51 1,927.14 194.9K
11:11 1,927.11 1,927.13 1,926.99 1,927.07 244.3K
11:12 1,927.08 1,927.29 1,926.85 1,927.29 531.0K
11:13 1,927.27 1,927.30 1,927.12 1,927.12 79.4K
11:14 1,927.16 1,927.22 1,927.09 1,927.22 101.8K
11:15 1,927.22 1,927.22 1,926.91 1,927.03 184.1K
11:16 1,927.00 1,927.35 1,926.97 1,927.27 227.5K
11:17 1,927.32 1,927.44 1,927.29 1,927.31 51.2K
11:18 1,927.31 1,927.62 1,927.31 1,927.54 76.5K
11:19 1,927.51 1,927.64 1,927.32 1,927.35 150.7K
11:20 1,927.37 1,927.49 1,927.37 1,927.43 179.4K
11:21 1,927.38 1,927.42 1,927.02 1,927.02 140.9K
11:22 1,926.97 1,926.97 1,926.83 1,926.94 75.1K
11:23 1,926.86 1,927.00 1,926.83 1,926.93 61.3K
11:24 1,927.05 1,927.07 1,926.91 1,926.91 136.6K
11:25 1,926.91 1,927.07 1,926.75 1,926.99 96.6K
11:26 1,927.02 1,927.09 1,926.93 1,926.99 172.4K
11:27 1,927.01 1,927.07 1,926.62 1,926.73 93.7K
11:28 1,926.73 1,926.89 1,926.48 1,926.49 84.9K
11:29 1,926.51 1,926.51 1,926.11 1,926.26 169.9K
11:30 1,926.26 1,926.26 1,925.90 1,925.97 83.8K
11:31 1,925.92 1,925.92 1,925.49 1,925.56 114.9K
11:32 1,925.51 1,925.61 1,925.36 1,925.61 64.5K
11:33 1,925.61 1,925.62 1,925.37 1,925.47 117.4K
11:34 1,925.53 1,925.53 1,924.89 1,924.89 246.0K
11:35 1,924.90 1,924.90 1,924.70 1,924.71 183.2K
11:36 1,924.78 1,924.80 1,924.51 1,924.54 122.8K
11:37 1,924.39 1,924.39 1,923.98 1,923.98 138.9K
11:38 1,923.98 1,924.15 1,923.89 1,924.12 419.1K
11:39 1,924.08 1,924.08 1,923.70 1,923.75 113.4K
11:40 1,923.75 1,923.75 1,923.50 1,923.64 139.4K
11:41 1,923.63 1,923.68 1,923.60 1,923.68 126.0K
11:42 1,923.68 1,924.13 1,923.54 1,924.09 79.6K
11:43 1,923.97 1,924.00 1,923.81 1,923.81 229.9K
11:44 1,923.81 1,924.01 1,923.81 1,924.01 17.6K
11:45 1,924.01 1,924.01 1,922.79 1,922.85 161.6K
11:46 1,922.93 1,923.17 1,922.87 1,922.97 195.1K
11:47 1,922.97 1,923.54 1,922.97 1,923.41 244.0K
11:48 1,923.28 1,923.33 1,923.14 1,923.32 76.4K
11:49 1,923.32 1,923.64 1,923.13 1,923.64 80.3K
11:50 1,923.64 1,923.72 1,923.58 1,923.68 70.8K
11:51 1,923.67 1,924.21 1,923.67 1,924.21 349.8K
11:52 1,924.22 1,924.22 1,924.04 1,924.11 53.9K
11:53 1,924.02 1,924.14 1,924.01 1,924.11 146.5K
11:54 1,924.11 1,924.12 1,923.94 1,923.95 45.1K
11:55 1,923.95 1,923.97 1,923.85 1,923.96 112.7K
11:56 1,923.96 1,924.16 1,923.96 1,924.09 80.4K
11:57 1,924.10 1,924.10 1,923.90 1,923.90 186.9K
11:58 1,923.90 1,924.01 1,923.90 1,923.95 76.8K
11:59 1,923.96 1,924.08 1,923.77 1,923.85 112.7K
12:00 1,923.92 1,924.25 1,923.92 1,924.14 68.6K
12:01 1,924.14 1,924.31 1,924.12 1,924.28 170.8K
12:02 1,924.28 1,924.51 1,924.20 1,924.49 78.9K
12:03 1,924.49 1,924.99 1,924.49 1,924.99 211.5K
12:04 1,924.99 1,925.00 1,924.81 1,924.81 189.8K
12:05 1,924.81 1,925.16 1,924.61 1,925.15 266.6K
12:06 1,925.14 1,925.33 1,925.14 1,925.23 110.3K
12:07 1,925.24 1,925.40 1,925.03 1,925.37 46.9K
12:08 1,925.40 1,925.60 1,925.40 1,925.59 128.5K
12:09 1,925.59 1,925.79 1,925.57 1,925.78 32.5K
12:10 1,925.78 1,926.09 1,925.78 1,926.09 107.0K
12:11 1,926.01 1,926.01 1,925.87 1,925.88 84.1K
12:12 1,925.93 1,925.93 1,925.83 1,925.88 191.2K
12:13 1,925.88 1,925.91 1,925.64 1,925.78 460.3K
12:14 1,925.65 1,925.74 1,925.63 1,925.63 76.6K
12:15 1,925.63 1,925.98 1,925.54 1,925.98 89.4K
12:16 1,925.99 1,926.04 1,925.92 1,925.98 294.9K
12:17 1,925.94 1,925.94 1,925.69 1,925.74 87.6K
12:18 1,925.74 1,925.76 1,925.56 1,925.76 85.7K
12:19 1,925.74 1,925.75 1,925.60 1,925.63 229.4K
12:20 1,925.62 1,925.86 1,925.43 1,925.86 136.4K
12:21 1,925.95 1,926.16 1,925.94 1,925.96 265.0K
12:22 1,925.96 1,926.14 1,925.91 1,926.14 147.5K
12:23 1,926.10 1,926.17 1,925.83 1,925.83 49.8K
12:24 1,925.83 1,925.87 1,925.79 1,925.87 134.8K
12:25 1,925.88 1,925.99 1,925.88 1,925.89 28.9K
12:26 1,925.88 1,925.89 1,925.24 1,925.24 80.9K
12:27 1,925.24 1,925.38 1,925.06 1,925.27 50.3K
12:28 1,925.31 1,925.52 1,925.22 1,925.51 223.4K
12:29 1,925.52 1,925.62 1,925.43 1,925.43 253.7K
12:30 1,925.42 1,925.50 1,925.39 1,925.39 173.5K
12:31 1,925.13 1,925.13 1,924.75 1,924.76 79.9K
12:32 1,924.76 1,924.79 1,924.59 1,924.79 66.2K
12:33 1,924.79 1,925.05 1,924.61 1,924.62 323.7K
12:34 1,924.60 1,924.84 1,924.60 1,924.67 126.7K
12:35 1,924.66 1,924.87 1,924.59 1,924.80 124.8K
12:36 1,924.82 1,924.82 1,924.60 1,924.60 69.8K
12:37 1,924.60 1,924.91 1,924.60 1,924.70 158.3K
12:38 1,924.70 1,924.95 1,924.70 1,924.95 41.4K
12:39 1,924.95 1,925.37 1,924.94 1,925.31 297.0K
12:40 1,925.31 1,925.59 1,925.24 1,925.59 179.6K
12:41 1,925.57 1,925.89 1,925.57 1,925.89 75.2K
12:42 1,925.90 1,925.94 1,925.81 1,925.91 104.1K
12:43 1,925.83 1,926.11 1,925.76 1,926.11 28.4K
12:44 1,926.11 1,926.24 1,926.05 1,926.16 52.8K
12:45 1,926.17 1,926.32 1,926.13 1,926.28 130.9K
12:46 1,926.23 1,926.73 1,926.23 1,926.71 68.6K
12:47 1,926.71 1,926.78 1,926.64 1,926.64 123.5K
12:48 1,926.64 1,926.70 1,926.53 1,926.55 141.0K
12:49 1,926.55 1,926.74 1,926.51 1,926.67 379.0K
12:50 1,926.67 1,927.06 1,926.63 1,926.99 461.4K
12:51 1,926.99 1,927.17 1,926.93 1,927.00 199.1K
12:52 1,927.01 1,927.44 1,927.01 1,927.40 96.3K
12:53 1,927.40 1,927.60 1,927.28 1,927.28 61.9K
12:54 1,927.31 1,927.35 1,927.16 1,927.28 121.9K
12:55 1,927.28 1,927.28 1,927.08 1,927.08 167.9K
12:56 1,926.89 1,926.89 1,926.76 1,926.80 66.1K
12:57 1,926.79 1,926.88 1,926.62 1,926.62 73.8K
12:58 1,926.62 1,926.62 1,926.34 1,926.34 98.6K
12:59 1,926.34 1,926.42 1,926.23 1,926.27 161.3K
13:00 1,926.25 1,926.54 1,926.25 1,926.34 255.6K
13:01 1,926.33 1,926.33 1,925.97 1,926.03 137.5K
13:02 1,926.03 1,926.03 1,925.75 1,925.75 79.9K
13:03 1,925.70 1,925.78 1,925.70 1,925.76 151.4K
13:04 1,925.78 1,925.92 1,925.77 1,925.92 93.8K
13:05 1,926.00 1,926.17 1,925.98 1,926.17 46.1K
13:06 1,926.17 1,926.17 1,925.73 1,925.73 128.6K
13:07 1,925.87 1,926.01 1,925.83 1,925.84 56.2K
13:08 1,925.85 1,925.85 1,925.63 1,925.63 81.1K
13:09 1,925.64 1,925.67 1,925.60 1,925.67 82.7K
13:10 1,925.67 1,925.67 1,925.19 1,925.19 369.2K
13:11 1,925.18 1,925.20 1,924.98 1,925.10 22.7K
13:12 1,925.09 1,925.09 1,924.94 1,924.97 73.5K
13:13 1,925.02 1,925.02 1,924.57 1,924.57 205.6K
13:14 1,924.54 1,924.54 1,924.35 1,924.35 78.6K
13:15 1,924.38 1,924.66 1,924.34 1,924.60 43.1K
13:16 1,924.59 1,924.61 1,924.58 1,924.58 120.3K
13:17 1,924.58 1,924.74 1,924.58 1,924.74 67.9K
13:18 1,924.74 1,924.74 1,924.51 1,924.51 55.5K
13:19 1,924.51 1,924.51 1,923.94 1,923.96 220.2K
13:20 1,923.94 1,923.94 1,922.15 1,922.15 528.3K
13:21 1,922.15 1,922.15 1,921.95 1,922.11 176.9K
13:22 1,922.11 1,922.14 1,921.99 1,922.07 35.0K
13:23 1,922.03 1,922.03 1,921.77 1,921.77 76.6K
13:24 1,921.77 1,921.81 1,921.52 1,921.52 114.3K
13:25 1,921.52 1,921.80 1,921.49 1,921.53 75.5K
13:26 1,921.56 1,922.05 1,921.56 1,922.04 26.8K
13:27 1,922.04 1,922.23 1,921.92 1,922.11 33.2K
13:28 1,922.10 1,922.26 1,922.10 1,922.22 164.4K
13:29 1,922.22 1,922.23 1,922.10 1,922.19 64.9K
13:30 1,922.12 1,922.12 1,921.84 1,922.08 75.0K
13:31 1,922.08 1,922.10 1,921.61 1,921.78 15.5K
13:32 1,921.65 1,921.71 1,921.55 1,921.55 109.9K
13:33 1,921.54 1,921.81 1,921.53 1,921.81 36.0K
13:34 1,921.84 1,921.99 1,921.78 1,921.90 243.0K
13:35 1,921.90 1,921.97 1,921.74 1,921.76 114.9K
13:36 1,921.76 1,921.93 1,921.74 1,921.90 59.4K
13:37 1,921.90 1,921.91 1,921.85 1,921.89 83.6K
13:38 1,921.85 1,921.91 1,921.78 1,921.79 91.2K
13:39 1,921.82 1,921.98 1,921.46 1,921.65 192.9K
13:40 1,921.63 1,921.85 1,921.43 1,921.44 92.7K
13:41 1,921.44 1,921.45 1,921.20 1,921.20 83.8K
13:42 1,921.24 1,921.24 1,920.73 1,920.78 203.4K
13:43 1,920.78 1,920.78 1,920.50 1,920.50 144.7K
13:44 1,920.44 1,920.44 1,920.22 1,920.22 39.8K
13:45 1,920.21 1,920.21 1,919.82 1,919.82 149.2K
13:46 1,919.82 1,919.82 1,919.48 1,919.54 173.0K
13:47 1,919.52 1,919.66 1,919.07 1,919.07 267.5K
13:48 1,919.05 1,919.11 1,918.87 1,918.93 54.2K
13:49 1,918.93 1,919.10 1,918.93 1,919.02 132.1K
13:50 1,919.02 1,919.09 1,918.88 1,919.09 70.8K
13:51 1,918.90 1,918.90 1,918.39 1,918.68 66.8K
13:52 1,918.69 1,918.69 1,918.41 1,918.43 122.7K
13:53 1,918.43 1,918.46 1,918.02 1,918.07 49.4K
13:54 1,918.06 1,918.24 1,917.99 1,918.24 143.2K
13:55 1,918.24 1,918.58 1,918.24 1,918.58 164.3K
13:56 1,918.57 1,918.58 1,918.18 1,918.23 127.1K
13:57 1,918.26 1,918.30 1,918.13 1,918.15 101.8K
13:58 1,918.10 1,918.26 1,917.89 1,918.10 109.2K
13:59 1,918.10 1,918.28 1,917.96 1,918.26 75.7K
14:00 1,918.29 1,918.34 1,918.08 1,918.10 139.6K
14:01 1,918.02 1,918.08 1,917.71 1,917.71 68.5K
14:02 1,917.76 1,918.07 1,917.76 1,918.07 199.1K
14:03 1,918.05 1,918.24 1,918.05 1,918.24 51.7K
14:04 1,918.28 1,918.28 1,918.15 1,918.23 200.7K
14:05 1,918.23 1,918.64 1,918.23 1,918.63 109.0K
14:06 1,918.63 1,918.64 1,918.50 1,918.50 140.9K
14:07 1,918.41 1,918.62 1,918.29 1,918.62 484.7K
14:08 1,918.61 1,918.79 1,918.61 1,918.70 43.6K
14:09 1,918.69 1,918.69 1,918.02 1,918.09 156.3K
14:10 1,918.19 1,918.32 1,918.13 1,918.32 50.0K
14:11 1,918.31 1,918.38 1,918.09 1,918.15 219.0K
14:12 1,918.34 1,918.34 1,918.14 1,918.18 40.5K
14:13 1,918.16 1,918.38 1,918.01 1,918.01 168.6K
14:14 1,918.01 1,918.03 1,917.90 1,918.01 90.2K
14:15 1,918.00 1,918.02 1,917.93 1,917.94 212.7K
14:16 1,917.79 1,917.79 1,917.62 1,917.76 100.0K
14:17 1,917.76 1,917.91 1,917.72 1,917.72 171.7K
14:18 1,917.63 1,917.73 1,917.61 1,917.73 79.9K
14:19 1,917.71 1,917.84 1,917.63 1,917.83 36.4K
14:20 1,917.94 1,918.05 1,917.76 1,917.77 169.7K
14:21 1,917.77 1,917.82 1,917.61 1,917.61 42.2K
14:22 1,917.60 1,918.12 1,917.60 1,918.12 42.6K
14:23 1,918.10 1,918.10 1,917.79 1,917.79 88.3K
14:24 1,917.75 1,917.75 1,917.50 1,917.60 177.6K
14:25 1,917.60 1,917.67 1,917.52 1,917.55 61.6K
14:26 1,917.54 1,917.83 1,917.54 1,917.75 125.1K
14:27 1,917.74 1,917.76 1,917.56 1,917.72 234.9K
14:28 1,917.79 1,917.79 1,917.37 1,917.45 112.8K
14:29 1,917.45 1,917.84 1,917.45 1,917.84 58.4K
14:30 1,917.83 1,917.83 1,917.21 1,917.21 119.0K
14:31 1,917.21 1,917.65 1,917.21 1,917.40 47.9K
14:32 1,917.42 1,917.86 1,917.42 1,917.46 68.8K
14:33 1,917.47 1,917.56 1,917.18 1,917.18 146.5K
14:34 1,917.15 1,917.15 1,916.96 1,917.07 111.7K
14:35 1,917.07 1,917.40 1,917.07 1,917.29 96.7K
14:36 1,917.29 1,917.29 1,917.02 1,917.11 70.6K
14:37 1,917.13 1,917.28 1,917.02 1,917.28 156.2K
14:38 1,917.28 1,917.29 1,917.18 1,917.24 92.3K
14:39 1,917.24 1,917.53 1,917.24 1,917.53 125.1K
14:40 1,917.53 1,917.65 1,917.48 1,917.63 76.2K
14:41 1,917.63 1,918.34 1,917.57 1,918.11 144.3K
14:42 1,918.10 1,918.69 1,918.10 1,918.65 93.7K
14:43 1,918.64 1,918.64 1,918.52 1,918.52 105.4K
14:44 1,918.52 1,918.57 1,918.39 1,918.39 31.7K
14:45 1,918.39 1,918.62 1,918.37 1,918.56 534.6K
14:46 1,918.56 1,918.64 1,918.49 1,918.63 59.8K
14:47 1,918.63 1,918.81 1,918.58 1,918.71 94.5K
14:48 1,918.71 1,919.13 1,918.63 1,919.05 199.8K
14:49 1,919.05 1,919.06 1,918.94 1,918.94 72.1K
14:50 1,918.93 1,918.96 1,918.71 1,918.71 63.9K
14:51 1,918.73 1,918.88 1,918.63 1,918.63 113.0K
14:52 1,918.63 1,919.06 1,918.63 1,919.00 94.5K
14:53 1,918.87 1,918.87 1,918.48 1,918.48 241.7K
14:54 1,918.25 1,918.43 1,918.13 1,918.42 196.9K
14:55 1,918.39 1,918.43 1,918.32 1,918.39 154.2K
14:56 1,918.39 1,918.42 1,918.37 1,918.37 69.8K
14:57 1,918.37 1,918.70 1,918.36 1,918.66 367.2K
14:58 1,918.65 1,918.73 1,918.63 1,918.73 78.7K
14:59 1,918.77 1,918.77 1,918.43 1,918.51 208.3K
15:00 1,918.51 1,918.51 1,917.98 1,917.98 62.5K
15:01 1,917.98 1,918.10 1,917.84 1,917.87 97.4K
15:02 1,917.87 1,917.87 1,917.74 1,917.78 138.0K
15:03 1,917.86 1,918.43 1,917.86 1,918.43 54.3K
15:04 1,918.43 1,918.44 1,917.97 1,918.02 93.1K
15:05 1,918.02 1,918.02 1,917.81 1,917.88 77.4K
15:06 1,917.88 1,918.28 1,917.88 1,918.26 125.1K
15:07 1,918.30 1,918.54 1,918.30 1,918.50 25.3K
15:08 1,918.50 1,918.50 1,918.34 1,918.45 38.5K
15:09 1,918.45 1,918.45 1,918.29 1,918.36 99.0K
15:10 1,918.35 1,918.60 1,918.26 1,918.54 385.1K
15:11 1,918.54 1,918.54 1,918.28 1,918.30 75.6K
15:12 1,918.28 1,918.32 1,918.24 1,918.24 109.9K
15:13 1,918.26 1,918.40 1,918.20 1,918.33 68.3K
15:14 1,918.32 1,918.96 1,918.31 1,918.96 272.5K
15:15 1,918.94 1,919.00 1,918.82 1,918.99 96.4K
15:16 1,918.99 1,919.54 1,918.99 1,919.52 176.0K
15:17 1,919.52 1,919.64 1,919.44 1,919.52 256.3K
15:18 1,919.52 1,919.53 1,919.37 1,919.50 92.9K
15:19 1,919.50 1,919.81 1,919.50 1,919.62 149.9K
15:20 1,919.60 1,919.78 1,919.32 1,919.32 94.1K
15:21 1,919.32 1,919.37 1,919.23 1,919.23 54.0K
15:22 1,919.24 1,919.37 1,919.13 1,919.37 195.5K
15:23 1,919.37 1,919.48 1,919.36 1,919.43 288.4K
15:24 1,919.43 1,919.50 1,919.33 1,919.50 139.0K
15:25 1,919.52 1,919.83 1,919.52 1,919.82 78.4K
15:26 1,919.64 1,919.79 1,919.45 1,919.71 75.0K
15:27 1,919.72 1,919.73 1,919.50 1,919.50 171.0K
15:28 1,919.54 1,919.56 1,919.44 1,919.45 222.9K
15:29 1,919.44 1,919.73 1,919.43 1,919.73 175.7K
15:30 1,919.41 1,920.52 1,919.41 1,920.32 253.7K
15:31 1,920.31 1,920.80 1,920.02 1,920.56 156.8K
15:32 1,920.56 1,921.61 1,920.56 1,921.42 173.8K
15:33 1,921.38 1,921.59 1,921.17 1,921.57 186.8K
15:34 1,921.74 1,922.36 1,921.74 1,921.98 1,358.2K
15:35 1,922.02 1,922.02 1,921.28 1,921.28 278.8K
15:36 1,921.39 1,921.71 1,921.27 1,921.71 182.4K
15:37 1,921.63 1,921.84 1,921.56 1,921.56 161.4K
15:38 1,921.56 1,921.62 1,921.14 1,921.14 218.8K
15:39 1,921.05 1,921.09 1,920.32 1,920.35 414.3K
15:40 1,920.33 1,920.62 1,920.21 1,920.62 413.3K
15:41 1,920.63 1,920.74 1,920.37 1,920.45 495.6K
15:42 1,920.45 1,920.45 1,920.12 1,920.12 97.0K
15:43 1,920.02 1,920.18 1,919.76 1,919.94 407.6K
15:44 1,919.91 1,920.03 1,919.71 1,919.77 237.6K
15:45 1,919.73 1,919.74 1,919.31 1,919.61 294.9K
15:46 1,919.61 1,919.61 1,918.96 1,918.98 383.5K
15:47 1,918.97 1,919.10 1,918.81 1,919.08 145.1K
15:48 1,919.06 1,919.26 1,918.91 1,918.91 324.5K
15:49 1,918.89 1,919.37 1,918.89 1,919.36 157.6K
15:50 1,919.48 1,920.21 1,919.43 1,920.09 167.6K
15:51 1,920.10 1,920.48 1,919.92 1,920.39 242.4K
15:52 1,920.28 1,920.28 1,919.88 1,919.89 313.4K
15:53 1,919.88 1,920.04 1,919.83 1,920.04 207.1K
15:54 1,919.87 1,919.87 1,918.83 1,918.85 270.1K
15:55 1,918.87 1,919.16 1,918.83 1,919.16 95.4K
15:56 1,919.17 1,919.24 1,918.95 1,919.24 166.4K
15:57 1,919.19 1,919.19 1,918.61 1,918.84 132.8K
15:58 1,918.82 1,919.05 1,918.82 1,918.86 608.6K
15:59 1,918.86 1,918.96 1,918.77 1,918.77 192.5K
16:00 1,918.81 1,919.38 1,918.81 1,919.05 249.2K
16:01 1,919.19 1,919.65 1,919.13 1,919.65 294.1K
16:02 1,919.80 1,920.00 1,919.58 1,919.58 270.0K
16:03 1,919.55 1,919.67 1,919.00 1,919.01 321.7K
16:04 1,919.01 1,919.30 1,918.96 1,919.26 551.9K
16:05 1,919.34 1,919.38 1,919.11 1,919.15 455.9K
16:06 1,919.13 1,919.38 1,919.08 1,919.20 518.8K
16:07 1,919.18 1,919.25 1,918.86 1,918.95 207.4K
16:08 1,919.01 1,919.01 1,918.65 1,918.97 283.6K
16:09 1,918.96 1,919.25 1,918.92 1,919.25 359.3K
16:10 1,919.25 1,919.36 1,919.03 1,919.36 302.4K
16:11 1,919.37 1,919.61 1,919.37 1,919.56 146.0K
16:12 1,919.64 1,919.85 1,919.58 1,919.73 267.0K
16:13 1,919.68 1,919.90 1,919.68 1,919.75 170.8K
16:14 1,919.76 1,919.76 1,919.50 1,919.70 192.2K
16:15 1,919.73 1,919.81 1,919.61 1,919.65 364.8K
16:16 1,919.64 1,919.64 1,919.19 1,919.42 188.7K
16:17 1,919.44 1,919.61 1,919.22 1,919.59 234.1K
16:18 1,919.65 1,919.65 1,919.39 1,919.55 329.6K
16:19 1,919.56 1,919.88 1,919.51 1,919.65 369.9K
16:20 1,919.52 1,919.52 1,919.52 1,919.52 13.2K
16:21 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
16:22 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
16:23 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
16:24 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
16:25 1,919.52 1,919.52 1,914.58 1,914.58 22,078.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据