| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,078.00 |
2,083.50 |
2,066.00 |
2,066.00 |
11.9K |
| 09:05 |
2,068.00 |
2,068.50 |
2,061.50 |
2,063.00 |
1.8K |
| 09:10 |
2,063.50 |
2,070.50 |
2,062.50 |
2,070.50 |
2.2K |
| 09:15 |
2,070.00 |
2,070.00 |
2,067.00 |
2,067.00 |
1.3K |
| 09:20 |
2,065.50 |
2,067.00 |
2,064.50 |
2,066.00 |
2.5K |
| 09:25 |
2,068.00 |
2,069.00 |
2,068.00 |
2,068.50 |
0.5K |
| 09:30 |
2,068.00 |
2,070.50 |
2,068.00 |
2,070.50 |
0.6K |
| 09:35 |
2,070.50 |
2,070.50 |
2,069.50 |
2,070.50 |
0.7K |
| 09:40 |
2,070.00 |
2,070.00 |
2,068.00 |
2,069.50 |
0.8K |
| 09:45 |
2,069.50 |
2,070.50 |
2,069.00 |
2,069.00 |
1.3K |
| 09:50 |
2,068.50 |
2,068.50 |
2,067.50 |
2,068.00 |
0.7K |
| 09:55 |
2,067.00 |
2,067.00 |
2,063.00 |
2,063.00 |
0.9K |
| 10:00 |
2,062.50 |
2,063.50 |
2,062.00 |
2,062.00 |
1.5K |
| 10:05 |
2,063.00 |
2,064.50 |
2,063.00 |
2,064.50 |
1.3K |
| 10:10 |
2,065.00 |
2,065.50 |
2,065.00 |
2,065.00 |
0.7K |
| 10:15 |
2,065.00 |
2,065.00 |
2,064.00 |
2,064.00 |
0.6K |
| 10:20 |
2,062.00 |
2,062.00 |
2,062.00 |
2,062.00 |
1.0K |
| 10:25 |
2,061.50 |
2,061.50 |
2,060.00 |
2,060.50 |
1.8K |
| 10:30 |
2,060.00 |
2,060.00 |
2,056.00 |
2,056.50 |
2.1K |
| 10:35 |
2,054.00 |
2,054.00 |
2,054.00 |
2,054.00 |
0.6K |
| 10:40 |
2,055.00 |
2,056.00 |
2,055.00 |
2,055.50 |
1.2K |
| 10:45 |
2,055.50 |
2,058.00 |
2,055.50 |
2,058.00 |
1.4K |
| 10:50 |
2,059.00 |
2,060.50 |
2,059.00 |
2,060.50 |
1.3K |
| 10:55 |
2,061.50 |
2,061.50 |
2,060.00 |
2,060.00 |
1.7K |
| 11:00 |
2,060.50 |
2,061.50 |
2,060.50 |
2,061.50 |
1.5K |
| 11:05 |
2,062.00 |
2,063.00 |
2,062.00 |
2,062.50 |
1.4K |
| 11:10 |
2,062.50 |
2,062.50 |
2,062.00 |
2,062.00 |
0.6K |
| 11:20 |
2,060.50 |
2,060.50 |
2,060.50 |
2,060.50 |
0.4K |
| 11:25 |
2,061.00 |
2,061.00 |
2,059.00 |
2,059.00 |
2.3K |
| 11:30 |
2,058.50 |
2,058.50 |
2,058.50 |
2,058.50 |
0.1K |
| 12:30 |
2,067.50 |
2,067.50 |
2,061.00 |
2,062.00 |
5.8K |
| 12:35 |
2,063.00 |
2,064.00 |
2,063.00 |
2,063.50 |
0.8K |
| 12:40 |
2,063.00 |
2,063.00 |
2,062.50 |
2,063.00 |
1.9K |
| 12:45 |
2,063.00 |
2,064.50 |
2,063.00 |
2,064.50 |
3.3K |
| 12:50 |
2,064.00 |
2,064.00 |
2,063.50 |
2,063.50 |
2.4K |
| 12:55 |
2,064.00 |
2,065.00 |
2,064.00 |
2,064.50 |
0.8K |
| 13:00 |
2,063.50 |
2,063.50 |
2,062.00 |
2,062.50 |
2.2K |
| 13:05 |
2,062.50 |
2,062.50 |
2,061.00 |
2,061.00 |
0.5K |
| 13:10 |
2,061.00 |
2,062.50 |
2,061.00 |
2,062.50 |
1.5K |
| 13:15 |
2,063.00 |
2,063.00 |
2,063.00 |
2,063.00 |
0.6K |
| 13:20 |
2,063.50 |
2,063.50 |
2,063.50 |
2,063.50 |
0.3K |
| 13:25 |
2,064.00 |
2,064.50 |
2,063.00 |
2,063.00 |
1.5K |
| 13:30 |
2,062.50 |
2,063.50 |
2,062.50 |
2,063.50 |
0.2K |
| 13:35 |
2,063.00 |
2,063.00 |
2,063.00 |
2,063.00 |
0.3K |
| 13:40 |
2,064.00 |
2,064.00 |
2,064.00 |
2,064.00 |
2.0K |
| 13:50 |
2,064.00 |
2,064.50 |
2,063.00 |
2,063.00 |
2.8K |
| 13:55 |
2,063.00 |
2,063.00 |
2,062.50 |
2,062.50 |
0.2K |
| 14:00 |
2,063.00 |
2,063.50 |
2,062.00 |
2,062.00 |
2.6K |
| 14:05 |
2,062.00 |
2,063.00 |
2,061.50 |
2,063.00 |
1.5K |
| 14:15 |
2,062.50 |
2,062.50 |
2,061.50 |
2,062.00 |
2.7K |
| 14:20 |
2,063.00 |
2,063.50 |
2,063.00 |
2,063.50 |
0.9K |
| 14:25 |
2,064.00 |
2,064.00 |
2,063.00 |
2,063.00 |
2.4K |
| 14:30 |
2,063.00 |
2,063.00 |
2,062.50 |
2,062.50 |
0.6K |
| 14:35 |
2,062.00 |
2,062.00 |
2,061.50 |
2,061.50 |
1.5K |
| 14:40 |
2,062.00 |
2,063.00 |
2,062.00 |
2,063.00 |
1.8K |
| 14:45 |
2,062.50 |
2,062.50 |
2,062.50 |
2,062.50 |
0.1K |
| 14:50 |
2,062.50 |
2,062.50 |
2,062.00 |
2,062.00 |
1.6K |
| 14:55 |
2,062.00 |
2,062.00 |
2,062.00 |
2,062.00 |
1.0K |
| 15:00 |
2,062.50 |
2,063.00 |
2,062.00 |
2,062.50 |
5.8K |
| 15:05 |
2,063.00 |
2,064.00 |
2,063.00 |
2,064.00 |
1.0K |
| 15:10 |
2,063.50 |
2,063.50 |
2,063.50 |
2,063.50 |
0.3K |
| 15:15 |
2,064.50 |
2,065.00 |
2,064.00 |
2,065.00 |
3.5K |
| 15:20 |
2,065.50 |
2,066.00 |
2,063.50 |
2,064.50 |
6.1K |
| 15:30 |
2,069.50 |
2,069.50 |
2,069.50 |
2,069.50 |
106.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,100.00 |
2,110.00 |
2,087.00 |
2,098.50 |
0.2M |
| 2025-09-26 |
2,080.50 |
2,088.50 |
2,072.00 |
2,088.00 |
0.2M |
| 2025-09-25 |
2,080.00 |
2,090.00 |
2,076.50 |
2,080.50 |
0.2M |
| 2025-09-24 |
2,078.00 |
2,083.50 |
2,054.00 |
2,069.50 |
0.2M |
| 2025-09-22 |
2,047.50 |
2,081.50 |
2,038.50 |
2,073.00 |
0.3M |
| 2025-09-19 |
2,084.50 |
2,085.50 |
2,027.00 |
2,038.00 |
0.5M |
| 2025-09-18 |
2,069.00 |
2,072.00 |
2,052.50 |
2,060.00 |
0.2M |
| 2025-09-17 |
2,061.50 |
2,067.50 |
2,046.00 |
2,060.00 |
0.2M |
| 2025-09-16 |
2,066.00 |
2,083.00 |
2,063.00 |
2,075.00 |
0.2M |
| 2025-09-12 |
2,075.50 |
2,082.00 |
2,060.00 |
2,063.00 |
0.3M |
| 2025-09-11 |
2,066.00 |
2,088.50 |
2,060.00 |
2,073.00 |
0.2M |
| 2025-09-10 |
2,060.00 |
2,067.00 |
2,052.50 |
2,066.00 |
0.2M |
| 2025-09-09 |
2,054.00 |
2,069.00 |
2,051.00 |
2,066.50 |
0.2M |
| 2025-09-08 |
2,050.00 |
2,054.00 |
2,036.50 |
2,052.00 |
0.1M |
| 2025-09-05 |
2,011.00 |
2,047.00 |
2,011.00 |
2,041.00 |
0.2M |
| 2025-09-04 |
2,022.00 |
2,031.50 |
2,010.50 |
2,015.50 |
0.2M |
| 2025-09-03 |
2,012.50 |
2,029.50 |
2,009.00 |
2,022.50 |
0.3M |
| 2025-09-02 |
2,008.50 |
2,019.00 |
2,004.50 |
2,012.00 |
0.2M |
| 2025-09-01 |
2,018.00 |
2,031.00 |
1,998.00 |
2,007.00 |
0.2M |
| 2025-08-29 |
2,017.50 |
2,030.00 |
2,007.50 |
2,025.00 |
0.3M |
| 2025-08-28 |
2,039.00 |
2,042.00 |
2,020.00 |
2,028.00 |
0.6M |
| 2025-08-27 |
2,035.00 |
2,047.50 |
2,026.50 |
2,036.00 |
0.3M |
| 2025-08-26 |
2,053.50 |
2,055.50 |
2,033.00 |
2,045.00 |
0.2M |
| 2025-08-25 |
2,027.00 |
2,059.50 |
2,018.00 |
2,054.00 |
0.3M |
| 2025-08-22 |
2,019.00 |
2,026.50 |
2,009.00 |
2,026.50 |
0.2M |
| 2025-08-21 |
2,021.00 |
2,031.50 |
2,014.00 |
2,024.50 |
0.3M |
| 2025-08-20 |
2,036.00 |
2,044.50 |
2,021.00 |
2,021.00 |
0.3M |
| 2025-08-19 |
2,023.50 |
2,028.50 |
2,008.00 |
2,025.00 |
0.4M |
| 2025-08-18 |
2,051.00 |
2,051.00 |
2,024.00 |
2,029.50 |
0.3M |
| 2025-08-15 |
2,050.00 |
2,062.00 |
2,036.50 |
2,053.00 |
0.3M |
| 2025-08-14 |
2,050.00 |
2,056.00 |
2,039.00 |
2,050.00 |
0.2M |
| 2025-08-13 |
2,045.00 |
2,059.50 |
2,038.50 |
2,055.00 |
0.3M |
| 2025-08-12 |
2,071.00 |
2,079.00 |
2,041.00 |
2,045.00 |
0.5M |
| 2025-08-08 |
2,050.00 |
2,080.00 |
2,047.50 |
2,071.00 |
0.5M |
| 2025-08-07 |
2,011.00 |
2,045.00 |
2,003.00 |
2,042.50 |
0.3M |
| 2025-08-06 |
2,005.00 |
2,039.00 |
2,002.00 |
2,031.50 |
0.4M |
| 2025-08-05 |
2,012.50 |
2,042.50 |
2,000.00 |
2,008.00 |
0.4M |
| 2025-08-04 |
1,947.00 |
2,010.50 |
1,940.50 |
2,002.50 |
0.7M |
| 2025-08-01 |
1,957.50 |
1,985.50 |
1,956.00 |
1,980.00 |
0.7M |
| 2025-07-31 |
1,959.50 |
1,969.00 |
1,949.00 |
1,956.00 |
0.5M |
| 2025-07-30 |
1,940.00 |
1,950.00 |
1,931.00 |
1,947.50 |
1.9M |
| 2025-07-29 |
1,926.00 |
1,948.00 |
1,922.50 |
1,948.00 |
0.7M |
| 2025-07-28 |
1,924.00 |
1,953.00 |
1,918.50 |
1,940.00 |
0.6M |
| 2025-07-25 |
1,913.50 |
1,929.00 |
1,903.00 |
1,921.00 |
0.5M |
| 2025-07-24 |
1,877.00 |
1,909.50 |
1,868.50 |
1,909.50 |
0.6M |
| 2025-07-23 |
1,849.00 |
1,888.00 |
1,846.00 |
1,876.50 |
0.6M |
| 2025-07-22 |
1,844.00 |
1,858.50 |
1,830.50 |
1,842.50 |
0.4M |
| 2025-07-18 |
1,863.00 |
1,868.00 |
1,835.00 |
1,839.00 |
0.4M |
| 2025-07-17 |
1,820.00 |
1,851.50 |
1,820.00 |
1,851.00 |
0.5M |
| 2025-07-16 |
1,822.00 |
1,833.00 |
1,813.00 |
1,827.00 |
0.4M |
| 2025-07-15 |
1,844.00 |
1,854.00 |
1,819.00 |
1,827.00 |
0.5M |
| 2025-07-14 |
1,897.50 |
1,897.50 |
1,844.00 |
1,850.50 |
0.7M |
| 2025-07-11 |
1,900.00 |
1,924.50 |
1,858.00 |
1,915.00 |
1.5M |
| 2025-07-10 |
1,752.00 |
1,760.00 |
1,739.00 |
1,755.50 |
0.4M |
| 2025-07-09 |
1,757.00 |
1,771.00 |
1,751.00 |
1,751.50 |
0.4M |
| 2025-07-08 |
1,730.00 |
1,760.00 |
1,727.50 |
1,757.00 |
0.5M |
| 2025-07-07 |
1,731.50 |
1,735.00 |
1,723.50 |
1,724.00 |
0.3M |
| 2025-07-04 |
1,737.00 |
1,740.00 |
1,719.00 |
1,731.00 |
0.2M |
| 2025-07-03 |
1,712.50 |
1,735.50 |
1,706.50 |
1,728.00 |
0.2M |
| 2025-07-02 |
1,700.00 |
1,716.50 |
1,700.00 |
1,712.50 |
0.2M |
| 2025-07-01 |
1,692.00 |
1,703.50 |
1,691.50 |
1,699.50 |
0.2M |
| 2025-06-30 |
1,715.50 |
1,717.50 |
1,700.00 |
1,701.00 |
0.2M |
| 2025-06-27 |
1,720.50 |
1,720.50 |
1,699.50 |
1,705.50 |
0.3M |
| 2025-06-26 |
1,690.00 |
1,706.50 |
1,688.00 |
1,702.00 |
0.3M |
| 2025-06-25 |
1,667.50 |
1,692.50 |
1,667.50 |
1,689.00 |
0.3M |
| 2025-06-24 |
1,680.00 |
1,689.00 |
1,662.00 |
1,662.00 |
0.2M |
| 2025-06-23 |
1,673.50 |
1,677.50 |
1,668.00 |
1,669.50 |
0.2M |
| 2025-06-20 |
1,665.00 |
1,677.50 |
1,664.50 |
1,674.50 |
0.4M |
| 2025-06-19 |
1,684.50 |
1,689.00 |
1,664.00 |
1,665.00 |
0.2M |
| 2025-06-18 |
1,678.00 |
1,687.00 |
1,676.00 |
1,684.50 |
0.2M |
| 2025-06-17 |
1,670.50 |
1,682.50 |
1,670.50 |
1,678.00 |
0.2M |
| 2025-06-16 |
1,665.50 |
1,677.00 |
1,662.50 |
1,670.00 |
0.2M |
| 2025-06-13 |
1,661.50 |
1,670.00 |
1,649.00 |
1,660.50 |
0.3M |
| 2025-06-12 |
1,662.00 |
1,674.00 |
1,653.00 |
1,661.50 |
0.2M |
| 2025-06-11 |
1,650.00 |
1,663.00 |
1,647.00 |
1,662.00 |
0.2M |
| 2025-06-10 |
1,660.50 |
1,668.50 |
1,647.00 |
1,647.00 |
0.2M |
| 2025-06-09 |
1,667.00 |
1,667.50 |
1,652.00 |
1,656.00 |
0.2M |
| 2025-06-06 |
1,658.50 |
1,668.50 |
1,651.50 |
1,659.50 |
0.3M |
| 2025-06-05 |
1,649.00 |
1,666.00 |
1,647.00 |
1,662.50 |
0.3M |
| 2025-06-04 |
1,652.00 |
1,667.50 |
1,651.00 |
1,659.50 |
0.3M |
| 2025-06-03 |
1,650.00 |
1,654.00 |
1,642.00 |
1,642.00 |
0.3M |
| 2025-06-02 |
1,646.00 |
1,654.50 |
1,631.50 |
1,651.00 |
0.3M |
| 2025-05-30 |
1,632.50 |
1,659.50 |
1,626.50 |
1,654.00 |
0.4M |
| 2025-05-29 |
1,623.50 |
1,650.00 |
1,616.50 |
1,646.50 |
0.5M |
| 2025-05-28 |
1,654.00 |
1,668.50 |
1,642.00 |
1,651.00 |
0.6M |
| 2025-05-27 |
1,615.00 |
1,636.00 |
1,615.00 |
1,629.00 |
0.3M |
| 2025-05-26 |
1,624.50 |
1,628.00 |
1,613.50 |
1,615.00 |
0.3M |
| 2025-05-23 |
1,606.50 |
1,625.00 |
1,605.50 |
1,624.50 |
0.3M |
| 2025-05-22 |
1,640.00 |
1,640.00 |
1,599.00 |
1,607.00 |
0.6M |
| 2025-05-21 |
1,665.00 |
1,670.50 |
1,657.00 |
1,658.00 |
0.3M |
| 2025-05-20 |
1,671.00 |
1,679.00 |
1,653.00 |
1,655.00 |
0.5M |
| 2025-05-19 |
1,667.50 |
1,675.50 |
1,659.00 |
1,664.50 |
0.3M |
| 2025-05-16 |
1,673.50 |
1,693.50 |
1,660.00 |
1,665.50 |
0.4M |
| 2025-05-15 |
1,683.00 |
1,690.50 |
1,661.00 |
1,672.50 |
0.4M |
| 2025-05-14 |
1,702.00 |
1,706.00 |
1,681.50 |
1,699.00 |
0.4M |
| 2025-05-13 |
1,700.50 |
1,718.50 |
1,699.00 |
1,701.00 |
0.4M |
| 2025-05-12 |
1,682.00 |
1,695.50 |
1,679.00 |
1,692.50 |
0.4M |
| 2025-05-09 |
1,690.00 |
1,695.50 |
1,673.50 |
1,678.50 |
0.4M |
| 2025-05-08 |
1,671.50 |
1,688.00 |
1,670.50 |
1,681.50 |
0.3M |
| 2025-05-07 |
1,678.00 |
1,705.00 |
1,670.00 |
1,680.00 |
0.5M |
| 2025-05-02 |
1,678.50 |
1,687.50 |
1,657.00 |
1,667.00 |
0.6M |
| 2025-05-01 |
1,685.00 |
1,695.00 |
1,671.00 |
1,685.00 |
0.5M |
| 2025-04-30 |
1,675.00 |
1,702.00 |
1,673.00 |
1,692.50 |
0.5M |
| 2025-04-28 |
1,664.50 |
1,697.50 |
1,664.50 |
1,681.00 |
0.5M |
| 2025-04-25 |
1,636.00 |
1,659.00 |
1,636.00 |
1,650.00 |
0.4M |
| 2025-04-24 |
1,639.00 |
1,654.00 |
1,633.00 |
1,633.00 |
0.4M |
| 2025-04-23 |
1,624.50 |
1,649.00 |
1,624.50 |
1,635.50 |
0.5M |
| 2025-04-22 |
1,597.50 |
1,618.00 |
1,584.50 |
1,595.50 |
0.5M |
| 2025-04-21 |
1,601.50 |
1,604.00 |
1,574.50 |
1,597.50 |
0.4M |
| 2025-04-18 |
1,600.00 |
1,617.50 |
1,599.50 |
1,606.50 |
0.3M |
| 2025-04-17 |
1,565.50 |
1,599.00 |
1,563.00 |
1,598.00 |
0.4M |
| 2025-04-16 |
1,578.00 |
1,589.50 |
1,557.00 |
1,565.50 |
0.5M |
| 2025-04-15 |
1,612.00 |
1,612.00 |
1,596.50 |
1,599.50 |
0.3M |
| 2025-04-14 |
1,569.00 |
1,614.50 |
1,557.50 |
1,613.50 |
0.5M |
| 2025-04-11 |
1,530.00 |
1,551.50 |
1,465.50 |
1,546.50 |
0.8M |
| 2025-04-10 |
1,569.00 |
1,575.00 |
1,540.50 |
1,556.00 |
0.5M |
| 2025-04-09 |
1,496.50 |
1,507.00 |
1,468.00 |
1,493.50 |
0.4M |
| 2025-04-08 |
1,515.00 |
1,550.50 |
1,515.00 |
1,526.00 |
0.7M |
| 2025-04-07 |
1,501.00 |
1,522.50 |
1,454.00 |
1,485.00 |
0.9M |
| 2025-04-04 |
1,526.00 |
1,543.50 |
1,508.50 |
1,533.00 |
0.6M |
| 2025-04-03 |
1,598.00 |
1,598.00 |
1,567.00 |
1,577.00 |
0.6M |
| 2025-04-02 |
1,631.00 |
1,649.50 |
1,625.00 |
1,627.50 |
0.4M |
| 2025-04-01 |
1,646.50 |
1,650.50 |
1,620.50 |
1,620.50 |
0.5M |
| 2025-03-31 |
1,667.50 |
1,673.00 |
1,631.00 |
1,631.00 |
0.7M |
| 2025-03-28 |
1,700.00 |
1,711.00 |
1,686.00 |
1,686.00 |
0.3M |
| 2025-03-27 |
1,710.00 |
1,716.00 |
1,700.00 |
1,716.00 |
0.3M |
| 2025-03-26 |
1,721.00 |
1,721.00 |
1,707.50 |
1,715.00 |
0.3M |
| 2025-03-25 |
1,700.50 |
1,717.00 |
1,699.50 |
1,713.00 |
0.3M |
| 2025-03-24 |
1,717.00 |
1,724.00 |
1,696.00 |
1,698.50 |
0.3M |
| 2025-03-21 |
1,722.50 |
1,745.50 |
1,715.50 |
1,722.00 |
1.2M |
| 2025-03-19 |
1,713.00 |
1,735.00 |
1,712.00 |
1,721.50 |
0.3M |
| 2025-03-18 |
1,743.50 |
1,750.00 |
1,716.00 |
1,723.00 |
0.3M |
| 2025-03-17 |
1,726.00 |
1,743.00 |
1,724.00 |
1,736.00 |
0.2M |
| 2025-03-14 |
1,718.00 |
1,720.50 |
1,702.00 |
1,713.50 |
0.2M |
| 2025-03-13 |
1,720.00 |
1,738.50 |
1,713.00 |
1,720.50 |
0.2M |
| 2025-03-12 |
1,700.00 |
1,740.00 |
1,700.00 |
1,728.00 |
0.4M |
| 2025-03-11 |
1,700.00 |
1,725.00 |
1,696.00 |
1,712.00 |
0.3M |
| 2025-03-10 |
1,750.50 |
1,759.50 |
1,720.00 |
1,732.00 |
0.2M |
| 2025-03-07 |
1,741.50 |
1,771.50 |
1,726.00 |
1,749.50 |
0.4M |
| 2025-03-06 |
1,728.50 |
1,761.50 |
1,725.00 |
1,747.00 |
0.5M |
| 2025-03-05 |
1,724.00 |
1,740.50 |
1,720.50 |
1,728.50 |
0.3M |
| 2025-03-04 |
1,750.00 |
1,759.00 |
1,718.50 |
1,723.00 |
0.3M |
| 2025-03-03 |
1,733.00 |
1,751.00 |
1,720.00 |
1,741.50 |
0.3M |
| 2025-02-28 |
1,738.50 |
1,739.00 |
1,713.00 |
1,722.50 |
0.4M |
| 2025-02-27 |
1,753.00 |
1,759.00 |
1,738.50 |
1,755.50 |
0.2M |
| 2025-02-26 |
1,759.00 |
1,760.00 |
1,727.50 |
1,740.00 |
0.6M |
| 2025-02-25 |
1,725.00 |
1,760.00 |
1,725.00 |
1,748.50 |
0.4M |
| 2025-02-21 |
1,695.50 |
1,723.00 |
1,688.50 |
1,718.00 |
0.5M |
| 2025-02-20 |
1,681.00 |
1,700.50 |
1,681.00 |
1,688.50 |
0.4M |
| 2025-02-19 |
1,667.00 |
1,695.00 |
1,667.00 |
1,683.00 |
0.2M |
| 2025-02-18 |
1,667.00 |
1,673.00 |
1,658.50 |
1,666.50 |
0.2M |
| 2025-02-17 |
1,685.00 |
1,693.50 |
1,667.00 |
1,667.00 |
0.3M |
| 2025-02-14 |
1,693.00 |
1,700.00 |
1,684.50 |
1,685.50 |
0.3M |
| 2025-02-13 |
1,699.00 |
1,708.00 |
1,687.50 |
1,700.00 |
0.5M |
| 2025-02-12 |
1,691.00 |
1,692.50 |
1,671.50 |
1,682.50 |
0.5M |
| 2025-02-10 |
1,689.00 |
1,698.50 |
1,687.00 |
1,690.50 |
0.3M |
| 2025-02-07 |
1,676.50 |
1,696.50 |
1,671.00 |
1,691.50 |
0.5M |
| 2025-02-06 |
1,670.00 |
1,680.00 |
1,651.50 |
1,679.00 |
0.4M |
| 2025-02-05 |
1,665.50 |
1,668.00 |
1,637.00 |
1,651.50 |
0.5M |
| 2025-02-04 |
1,675.50 |
1,689.00 |
1,656.50 |
1,666.00 |
0.5M |
| 2025-02-03 |
1,709.00 |
1,717.50 |
1,661.50 |
1,670.50 |
0.7M |
| 2025-01-31 |
1,698.50 |
1,729.00 |
1,696.00 |
1,721.50 |
0.5M |
| 2025-01-30 |
1,690.00 |
1,704.50 |
1,690.00 |
1,698.50 |
0.2M |
| 2025-01-29 |
1,699.50 |
1,714.50 |
1,698.00 |
1,702.50 |
0.2M |
| 2025-01-28 |
1,695.00 |
1,711.00 |
1,686.00 |
1,699.50 |
0.3M |
| 2025-01-27 |
1,698.00 |
1,713.00 |
1,688.00 |
1,689.50 |
0.4M |
| 2025-01-24 |
1,688.00 |
1,693.00 |
1,676.50 |
1,679.00 |
0.3M |
| 2025-01-23 |
1,654.50 |
1,682.50 |
1,652.00 |
1,676.50 |
0.4M |
| 2025-01-22 |
1,651.00 |
1,667.50 |
1,644.50 |
1,653.50 |
0.2M |
| 2025-01-21 |
1,653.50 |
1,656.50 |
1,637.00 |
1,645.00 |
0.3M |
| 2025-01-20 |
1,635.50 |
1,662.50 |
1,629.50 |
1,654.50 |
0.4M |
| 2025-01-17 |
1,623.50 |
1,641.00 |
1,616.00 |
1,635.50 |
0.4M |
| 2025-01-16 |
1,659.50 |
1,666.00 |
1,638.00 |
1,640.00 |
0.4M |
| 2025-01-15 |
1,672.00 |
1,675.00 |
1,644.00 |
1,651.00 |
0.5M |
| 2025-01-14 |
1,714.00 |
1,714.00 |
1,652.00 |
1,672.00 |
0.6M |
| 2025-01-10 |
1,711.00 |
1,738.00 |
1,695.00 |
1,722.00 |
1.0M |
| 2025-01-09 |
1,840.00 |
1,840.00 |
1,802.00 |
1,823.50 |
0.5M |
| 2025-01-08 |
1,835.50 |
1,846.00 |
1,832.00 |
1,840.00 |
0.3M |
| 2025-01-07 |
1,849.50 |
1,859.00 |
1,833.50 |
1,845.00 |
0.2M |
| 2025-01-06 |
1,858.00 |
1,868.00 |
1,832.00 |
1,833.00 |
0.3M |