OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
5,999.92
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,972.43 5,989.27 5,971.96 5,989.27 0.0K
09:01 5,989.70 5,997.68 5,989.70 5,997.68 0.0K
09:02 5,997.68 5,997.68 5,993.40 5,993.40 0.0K
09:03 5,993.40 5,993.40 5,993.40 5,993.40 0.0K
09:04 5,993.40 5,994.46 5,993.40 5,994.46 0.0K
09:05 5,994.46 5,996.02 5,989.65 5,989.65 0.0K
09:06 5,989.65 5,989.85 5,989.59 5,989.59 0.0K
09:07 5,989.59 5,989.59 5,989.06 5,989.06 0.0K
09:08 5,986.92 5,989.24 5,986.92 5,987.32 0.0K
09:09 5,993.86 5,993.86 5,992.57 5,992.57 0.0K
09:10 5,992.57 5,994.27 5,992.13 5,994.27 0.0K
09:11 5,994.27 5,994.27 5,993.97 5,993.97 0.0K
09:12 5,993.97 5,993.97 5,993.97 5,993.97 0.0K
09:13 5,993.97 5,993.97 5,993.63 5,993.63 0.0K
09:14 5,993.63 5,993.63 5,992.39 5,992.94 0.0K
09:15 5,992.94 5,996.24 5,992.70 5,996.24 0.0K
09:16 5,996.24 5,997.92 5,996.24 5,997.92 0.0K
09:17 5,997.08 5,997.08 5,996.90 5,996.90 0.0K
09:18 5,998.22 5,998.94 5,998.22 5,998.94 0.0K
09:19 5,998.94 5,998.94 5,995.00 5,995.00 0.0K
09:20 5,995.00 5,995.88 5,995.00 5,995.88 0.0K
09:21 5,995.88 6,000.16 5,995.88 5,998.02 0.0K
09:22 5,996.50 5,996.50 5,995.38 5,995.38 0.0K
09:23 5,997.38 5,997.43 5,994.36 5,994.36 0.0K
09:24 5,995.44 5,995.44 5,991.16 5,993.65 0.0K
09:25 5,993.65 5,999.68 5,993.65 5,999.68 0.0K
09:26 6,001.21 6,003.45 6,001.21 6,003.45 0.0K
09:27 6,003.45 6,003.60 6,002.65 6,002.65 0.0K
09:28 6,003.37 6,004.01 6,003.37 6,004.01 0.0K
09:29 6,004.01 6,004.01 6,003.55 6,003.55 0.0K
09:30 6,001.41 6,001.41 6,001.41 6,001.41 0.0K
09:31 6,001.41 6,001.59 6,001.41 6,001.59 0.0K
09:32 6,001.71 6,002.38 6,001.71 6,002.38 0.0K
09:33 6,002.38 6,002.38 6,002.38 6,002.38 0.0K
09:34 6,002.38 6,002.38 6,001.22 6,001.22 0.0K
09:35 6,001.70 6,002.41 6,001.70 6,002.41 0.0K
09:36 6,002.41 6,002.41 6,000.52 6,000.52 0.0K
09:37 6,000.52 6,002.66 6,000.52 6,002.66 0.0K
09:38 6,002.66 6,002.66 6,001.26 6,001.26 0.0K
09:39 6,001.26 6,001.73 6,001.26 6,001.73 0.0K
09:40 6,001.73 6,001.85 6,001.73 6,001.85 0.0K
09:41 6,001.85 6,002.09 6,001.85 6,001.97 0.0K
09:42 6,001.97 6,001.97 6,001.73 6,001.73 0.0K
09:43 6,001.91 6,001.91 6,001.91 6,001.91 0.0K
09:44 6,001.91 6,001.91 6,001.64 6,001.64 0.0K
09:45 6,001.03 6,001.64 6,001.03 6,001.64 0.0K
09:46 6,001.64 6,001.64 6,001.64 6,001.64 0.0K
09:47 6,001.64 6,001.64 5,999.50 5,999.50 0.0K
09:48 5,999.50 5,999.50 5,999.50 5,999.50 0.0K
09:49 5,999.50 5,999.98 5,999.50 5,999.98 0.0K
09:50 5,999.98 6,001.28 5,999.98 6,001.28 0.0K
09:51 6,001.28 6,001.28 6,001.28 6,001.28 0.0K
09:52 6,001.28 6,001.28 6,001.28 6,001.28 0.0K
09:53 6,001.28 6,001.75 6,001.26 6,001.75 0.0K
09:54 6,001.75 6,004.70 6,001.75 6,004.70 0.0K
09:55 6,004.70 6,006.71 6,004.70 6,005.88 0.0K
09:56 6,005.91 6,005.91 6,005.08 6,005.32 0.0K
09:57 6,005.32 6,016.56 6,005.32 6,016.56 0.0K
09:58 6,016.91 6,016.91 6,016.91 6,016.91 0.0K
09:59 6,016.91 6,017.50 6,016.91 6,017.50 0.0K
10:00 6,015.26 6,016.94 6,015.26 6,016.94 0.0K
10:01 6,016.94 6,018.61 6,016.94 6,018.61 0.0K
10:02 6,018.61 6,019.33 6,018.61 6,019.33 0.0K
10:03 6,019.33 6,023.28 6,019.33 6,023.28 0.0K
10:04 6,023.28 6,023.28 6,019.00 6,019.00 0.0K
10:05 6,019.00 6,021.33 6,019.00 6,021.33 0.0K
10:06 6,021.33 6,021.34 6,020.74 6,021.34 0.0K
10:07 6,023.17 6,024.44 6,023.17 6,024.44 0.0K
10:08 6,024.44 6,024.68 6,024.44 6,024.68 0.0K
10:09 6,028.43 6,028.43 6,028.43 6,028.43 0.0K
10:10 6,028.43 6,029.22 6,028.43 6,029.22 0.0K
10:11 6,029.22 6,029.46 6,029.22 6,029.46 0.0K
10:12 6,029.95 6,029.95 6,029.95 6,029.95 0.0K
10:13 6,029.95 6,030.42 6,028.28 6,030.42 0.0K
10:14 6,029.47 6,029.47 6,029.11 6,029.11 0.0K
10:15 6,029.11 6,029.11 6,029.11 6,029.11 0.0K
10:16 6,029.11 6,029.11 6,029.11 6,029.11 0.0K
10:17 6,029.11 6,029.47 6,029.11 6,029.47 0.0K
10:18 6,029.47 6,029.47 6,029.47 6,029.47 0.0K
10:19 6,029.47 6,030.07 6,029.47 6,030.07 0.0K
10:20 6,030.07 6,030.07 6,028.53 6,028.53 0.0K
10:21 6,028.53 6,029.59 6,028.53 6,029.59 0.0K
10:22 6,029.59 6,029.59 6,029.47 6,029.47 0.0K
10:23 6,029.47 6,029.47 6,029.00 6,029.00 0.0K
10:24 6,029.43 6,030.38 6,029.43 6,030.38 0.0K
10:25 6,030.38 6,030.38 6,029.78 6,029.78 0.0K
10:26 6,029.78 6,030.50 6,029.78 6,030.50 0.0K
10:27 6,030.50 6,030.50 6,030.50 6,030.50 0.0K
10:28 6,030.50 6,030.50 6,029.66 6,029.66 0.0K
10:29 6,029.66 6,030.21 6,029.66 6,030.21 0.0K
10:30 6,030.21 6,030.21 6,029.06 6,029.06 0.0K
10:31 6,029.06 6,029.06 6,028.34 6,028.34 0.0K
10:32 6,028.34 6,028.34 6,023.51 6,023.51 0.0K
10:33 6,023.50 6,023.50 6,023.31 6,023.31 0.0K
10:34 6,023.07 6,023.23 6,023.07 6,023.23 0.0K
10:35 6,023.35 6,023.35 6,023.35 6,023.35 0.0K
10:36 6,023.35 6,023.35 6,023.35 6,023.35 0.0K
10:37 6,023.35 6,023.35 6,023.35 6,023.35 0.0K
10:38 6,023.35 6,023.91 6,023.35 6,023.91 0.0K
10:39 6,023.91 6,023.91 6,023.79 6,023.91 0.0K
10:40 6,023.91 6,024.73 6,022.59 6,022.59 0.0K
10:41 6,022.59 6,022.59 6,022.59 6,022.59 0.0K
10:42 6,022.59 6,022.59 6,022.59 6,022.59 0.0K
10:43 6,022.59 6,023.31 6,022.59 6,023.31 0.0K
10:44 6,023.31 6,023.31 6,022.37 6,022.37 0.0K
10:45 6,022.72 6,022.72 6,022.72 6,022.72 0.0K
10:46 6,022.99 6,022.99 6,022.99 6,022.99 0.0K
10:47 6,022.99 6,029.11 6,022.99 6,029.11 0.0K
10:48 6,029.11 6,029.11 6,029.11 6,029.11 0.0K
10:49 6,029.11 6,031.25 6,029.11 6,031.25 0.0K
10:50 6,031.25 6,031.25 6,031.25 6,031.25 0.0K
10:51 6,032.81 6,032.90 6,032.81 6,032.90 0.0K
10:52 6,032.46 6,032.46 6,032.21 6,032.21 0.0K
10:53 6,032.21 6,034.70 6,032.21 6,034.70 0.0K
10:54 6,034.70 6,034.70 6,034.31 6,034.31 0.0K
10:55 6,034.31 6,034.31 6,034.31 6,034.31 0.0K
10:56 6,034.31 6,034.31 6,034.08 6,034.08 0.0K
10:57 6,033.58 6,033.58 6,033.58 6,033.58 0.0K
10:58 6,033.58 6,033.58 6,033.58 6,033.58 0.0K
10:59 6,033.58 6,033.58 6,033.58 6,033.58 0.0K
11:00 6,033.58 6,033.58 6,033.10 6,033.10 0.0K
11:01 6,033.10 6,033.57 6,032.39 6,032.39 0.0K
11:02 6,032.39 6,032.39 6,032.39 6,032.39 0.0K
11:03 6,032.39 6,032.39 6,032.39 6,032.39 0.0K
11:04 6,032.39 6,032.39 6,032.39 6,032.39 0.0K
11:05 6,033.36 6,033.43 6,033.36 6,033.43 0.0K
11:06 6,033.52 6,033.52 6,033.52 6,033.52 0.0K
11:07 6,031.98 6,033.88 6,031.98 6,033.88 0.0K
11:08 6,033.88 6,034.00 6,033.88 6,034.00 0.0K
11:09 6,034.00 6,035.42 6,034.00 6,035.42 0.0K
11:10 6,035.42 6,035.42 6,034.80 6,034.94 0.0K
11:11 6,034.94 6,034.94 6,033.98 6,033.98 0.0K
11:12 6,033.98 6,033.98 6,033.98 6,033.98 0.0K
11:13 6,033.98 6,033.98 6,033.98 6,033.98 0.0K
11:14 6,036.28 6,036.28 6,036.28 6,036.28 0.0K
11:15 6,035.37 6,037.51 6,034.26 6,034.26 0.0K
11:16 6,034.26 6,034.26 6,033.90 6,033.90 0.0K
11:17 6,033.90 6,033.90 6,033.31 6,033.31 0.0K
11:18 6,033.31 6,033.31 6,033.31 6,033.31 0.0K
11:19 6,033.90 6,033.90 6,033.90 6,033.90 0.0K
11:20 6,033.90 6,034.02 6,033.90 6,034.02 0.0K
11:21 6,034.02 6,034.05 6,034.02 6,034.05 0.0K
11:22 6,036.09 6,036.09 6,035.37 6,035.37 0.0K
11:23 6,035.37 6,035.37 6,035.37 6,035.37 0.0K
11:24 6,035.37 6,035.37 6,035.37 6,035.37 0.0K
11:25 6,035.37 6,041.08 6,034.66 6,041.08 0.0K
11:26 6,041.53 6,042.14 6,041.53 6,042.14 0.0K
11:27 6,042.14 6,042.14 6,042.14 6,042.14 0.0K
11:28 6,042.14 6,043.44 6,042.14 6,043.44 0.0K
11:29 6,045.84 6,047.98 6,045.84 6,047.98 0.0K
11:30 6,047.98 6,048.41 6,047.98 6,048.41 0.0K
11:31 6,048.41 6,048.41 6,046.27 6,046.27 0.0K
11:32 6,048.41 6,049.35 6,048.41 6,049.35 0.0K
11:33 6,049.35 6,049.35 6,049.35 6,049.35 0.0K
11:34 6,049.35 6,049.35 6,049.35 6,049.35 0.0K
11:35 6,049.35 6,049.35 6,049.35 6,049.35 0.0K
11:36 6,049.35 6,049.35 6,049.35 6,049.35 0.0K
11:37 6,048.39 6,048.39 6,048.39 6,048.39 0.0K
11:38 6,047.92 6,048.88 6,047.92 6,048.50 0.0K
11:39 6,048.50 6,048.50 6,048.50 6,048.50 0.0K
11:40 6,050.39 6,050.39 6,050.39 6,050.39 0.0K
11:41 6,050.39 6,050.39 6,050.39 6,050.39 0.0K
11:42 6,049.76 6,049.76 6,047.62 6,047.62 0.0K
11:43 6,047.62 6,047.62 6,047.26 6,047.26 0.0K
11:44 6,047.65 6,047.65 6,047.65 6,047.65 0.0K
11:45 6,047.65 6,047.65 6,045.49 6,045.49 0.0K
11:46 6,045.49 6,045.68 6,045.49 6,045.68 0.0K
11:47 6,045.16 6,045.16 6,044.21 6,044.21 0.0K
11:48 6,044.21 6,044.57 6,044.21 6,044.57 0.0K
11:49 6,044.57 6,044.57 6,044.28 6,044.28 0.0K
11:50 6,044.28 6,044.28 6,044.26 6,044.26 0.0K
11:51 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:52 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:53 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:54 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:55 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:56 6,045.46 6,045.46 6,045.23 6,045.23 0.0K
11:57 6,045.23 6,045.35 6,045.23 6,045.35 0.0K
11:58 6,045.35 6,045.35 6,045.11 6,045.11 0.0K
11:59 6,045.71 6,045.71 6,045.28 6,045.28 0.0K
12:00 6,045.28 6,045.28 6,045.28 6,045.28 0.0K
12:01 6,043.84 6,043.84 6,043.84 6,043.84 0.0K
12:02 6,043.84 6,043.84 6,043.84 6,043.84 0.0K
12:03 6,043.84 6,043.84 6,042.88 6,042.88 0.0K
12:04 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:05 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:06 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:07 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:08 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:09 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:10 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:11 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:12 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:13 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
12:14 6,042.88 6,043.94 6,042.88 6,043.94 0.0K
12:15 6,043.94 6,043.94 6,043.23 6,043.37 0.0K
12:16 6,043.37 6,043.37 6,041.69 6,041.84 0.0K
12:17 6,041.84 6,044.17 6,041.84 6,044.17 0.0K
12:18 6,044.17 6,046.40 6,044.17 6,046.40 0.0K
12:19 6,046.40 6,046.40 6,046.16 6,046.16 0.0K
12:20 6,046.16 6,046.16 6,045.68 6,045.68 0.0K
12:21 6,045.68 6,045.68 6,045.68 6,045.68 0.0K
12:22 6,045.68 6,045.68 6,045.39 6,045.39 0.0K
12:23 6,045.39 6,045.95 6,045.39 6,045.95 0.0K
12:24 6,045.95 6,045.95 6,045.95 6,045.95 0.0K
12:25 6,045.95 6,045.95 6,045.95 6,045.95 0.0K
12:26 6,045.95 6,045.95 6,045.95 6,045.95 0.0K
12:27 6,045.95 6,045.95 6,045.90 6,045.90 0.0K
12:28 6,045.90 6,045.90 6,045.55 6,045.55 0.0K
12:29 6,046.14 6,046.14 6,045.19 6,045.19 0.0K
12:30 6,045.19 6,045.19 6,045.19 6,045.19 0.0K
12:31 6,045.19 6,045.72 6,045.19 6,045.72 0.0K
12:32 6,045.72 6,047.40 6,045.72 6,047.40 0.0K
12:33 6,047.40 6,047.40 6,045.26 6,045.26 0.0K
12:34 6,045.04 6,045.04 6,044.80 6,044.80 0.0K
12:35 6,045.28 6,045.28 6,045.28 6,045.28 0.0K
12:36 6,044.68 6,044.68 6,044.68 6,044.68 0.0K
12:37 6,044.68 6,044.86 6,044.68 6,044.86 0.0K
12:38 6,044.86 6,046.51 6,044.86 6,046.51 0.0K
12:39 6,047.59 6,048.32 6,047.59 6,048.32 0.0K
12:40 6,048.32 6,048.32 6,047.47 6,047.47 0.0K
12:41 6,047.47 6,047.47 6,047.47 6,047.47 0.0K
12:42 6,051.75 6,051.75 6,051.75 6,051.75 0.0K
12:43 6,051.75 6,051.75 6,051.75 6,051.75 0.0K
12:44 6,051.75 6,051.75 6,051.75 6,051.75 0.0K
12:45 6,051.75 6,051.75 6,051.75 6,051.75 0.0K
12:46 6,051.75 6,051.75 6,049.63 6,049.63 0.0K
12:47 6,049.63 6,049.63 6,049.63 6,049.63 0.0K
12:48 6,049.63 6,050.47 6,049.63 6,050.35 0.0K
12:49 6,050.35 6,050.35 6,050.35 6,050.35 0.0K
12:50 6,050.35 6,050.35 6,050.35 6,050.35 0.0K
12:51 6,050.35 6,050.35 6,050.35 6,050.35 0.0K
12:52 6,046.07 6,046.53 6,046.07 6,046.53 0.0K
12:53 6,047.59 6,048.54 6,047.59 6,048.54 0.0K
12:54 6,048.54 6,048.85 6,048.54 6,048.85 0.0K
12:55 6,048.85 6,048.85 6,048.85 6,048.85 0.0K
12:56 6,048.85 6,048.85 6,048.67 6,048.67 0.0K
12:57 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
12:58 6,048.67 6,048.67 6,047.84 6,047.84 0.0K
12:59 6,047.93 6,047.93 6,047.93 6,047.93 0.0K
13:00 6,047.93 6,047.93 6,047.93 6,047.93 0.0K
13:01 6,047.93 6,047.93 6,047.46 6,047.46 0.0K
13:02 6,047.46 6,047.46 6,047.46 6,047.46 0.0K
13:03 6,047.46 6,047.46 6,047.46 6,047.46 0.0K
13:04 6,047.46 6,047.46 6,047.46 6,047.46 0.0K
13:05 6,049.60 6,049.60 6,049.18 6,049.18 0.0K
13:06 6,049.18 6,050.01 6,049.18 6,049.89 0.0K
13:07 6,049.89 6,049.89 6,049.89 6,049.89 0.0K
13:08 6,049.89 6,050.97 6,049.89 6,050.97 0.0K
13:09 6,050.68 6,051.04 6,050.68 6,051.04 0.0K
13:10 6,051.04 6,051.04 6,051.04 6,051.04 0.0K
13:11 6,051.04 6,051.04 6,051.04 6,051.04 0.0K
13:12 6,051.04 6,051.04 6,051.04 6,051.04 0.0K
13:13 6,055.32 6,055.67 6,055.32 6,055.67 0.0K
13:14 6,055.67 6,056.63 6,055.67 6,055.79 0.0K
13:15 6,055.55 6,055.55 6,051.01 6,051.01 0.0K
13:16 6,053.41 6,053.41 6,053.19 6,053.19 0.0K
13:17 6,053.19 6,053.19 6,053.19 6,053.19 0.0K
13:18 6,053.19 6,053.19 6,053.19 6,053.19 0.0K
13:19 6,053.19 6,053.19 6,052.84 6,052.84 0.0K
13:20 6,050.82 6,050.82 6,050.82 6,050.82 0.0K
13:21 6,050.82 6,050.82 6,050.82 6,050.82 0.0K
13:22 6,050.82 6,051.42 6,050.82 6,051.42 0.0K
13:23 6,051.42 6,051.66 6,051.42 6,051.66 0.0K
13:24 6,051.66 6,051.66 6,051.66 6,051.66 0.0K
13:25 6,052.14 6,052.28 6,052.14 6,052.28 0.0K
13:26 6,052.28 6,053.11 6,052.28 6,053.11 0.0K
13:27 6,053.11 6,053.23 6,053.11 6,053.23 0.0K
13:28 6,054.19 6,054.43 6,054.19 6,054.43 0.0K
13:29 6,055.47 6,056.17 6,055.16 6,056.17 0.0K
13:30 6,056.52 6,056.52 6,056.52 6,056.52 0.0K
13:31 6,056.52 6,056.52 6,056.52 6,056.52 0.0K
13:32 6,056.52 6,056.52 6,056.52 6,056.52 0.0K
13:33 6,056.52 6,056.57 6,056.52 6,056.57 0.0K
13:34 6,062.99 6,062.99 6,062.98 6,062.98 0.0K
13:35 6,062.98 6,063.69 6,062.98 6,063.69 0.0K
13:36 6,063.69 6,063.69 6,063.16 6,063.16 0.0K
13:37 6,063.16 6,063.16 6,063.16 6,063.16 0.0K
13:38 6,063.16 6,063.16 6,063.16 6,063.16 0.0K
13:39 6,063.16 6,063.52 6,063.16 6,063.52 0.0K
13:40 6,063.52 6,063.52 6,063.52 6,063.52 0.0K
13:41 6,063.52 6,063.52 6,063.52 6,063.52 0.0K
13:42 6,063.52 6,063.52 6,063.52 6,063.52 0.0K
13:43 6,063.52 6,063.64 6,063.52 6,063.64 0.0K
13:44 6,063.95 6,063.95 6,063.95 6,063.95 0.0K
13:45 6,063.95 6,064.52 6,063.54 6,064.52 0.0K
13:46 6,061.69 6,062.04 6,061.69 6,062.04 0.0K
13:47 6,064.18 6,064.18 6,064.18 6,064.18 0.0K
13:48 6,064.18 6,064.18 6,064.18 6,064.18 0.0K
13:49 6,064.78 6,066.62 6,064.78 6,066.62 0.0K
13:50 6,069.40 6,077.23 6,069.40 6,077.23 0.0K
13:51 6,077.23 6,079.87 6,077.23 6,079.87 0.0K
13:52 6,081.44 6,082.46 6,081.44 6,082.46 0.0K
13:53 6,082.46 6,082.46 6,082.46 6,082.46 0.0K
13:54 6,083.52 6,085.87 6,083.14 6,085.87 0.0K
13:55 6,086.22 6,086.22 6,084.53 6,084.53 0.0K
13:56 6,084.53 6,084.53 6,084.53 6,084.53 0.0K
13:57 6,082.39 6,082.39 6,080.91 6,080.91 0.0K
13:58 6,080.91 6,080.91 6,080.91 6,080.91 0.0K
13:59 6,080.91 6,080.91 6,078.72 6,078.72 0.0K
14:00 6,078.67 6,078.67 6,076.62 6,077.10 0.0K
14:01 6,077.10 6,077.10 6,074.36 6,074.36 0.0K
14:02 6,074.36 6,074.36 6,066.22 6,066.22 0.0K
14:03 6,070.50 6,070.50 6,068.54 6,068.54 0.0K
14:04 6,068.54 6,068.78 6,068.45 6,068.45 0.0K
14:05 6,069.22 6,069.22 6,069.05 6,069.05 0.0K
14:06 6,069.05 6,069.14 6,069.05 6,069.14 0.0K
14:07 6,069.14 6,069.14 6,069.14 6,069.14 0.0K
14:08 6,069.14 6,069.14 6,068.90 6,068.90 0.0K
14:09 6,068.90 6,068.90 6,068.90 6,068.90 0.0K
14:10 6,068.90 6,069.60 6,068.90 6,069.05 0.0K
14:11 6,069.05 6,069.05 6,069.05 6,069.05 0.0K
14:12 6,069.05 6,069.89 6,069.05 6,069.89 0.0K
14:13 6,069.89 6,069.89 6,069.89 6,069.89 0.0K
14:14 6,069.89 6,071.66 6,069.89 6,071.66 0.0K
14:15 6,074.90 6,075.02 6,074.54 6,074.54 0.0K
14:16 6,074.54 6,074.54 6,074.54 6,074.54 0.0K
14:17 6,074.54 6,075.05 6,074.54 6,074.81 0.0K
14:18 6,074.81 6,074.81 6,073.27 6,073.27 0.0K
14:19 6,073.27 6,073.27 6,073.27 6,073.27 0.0K
14:20 6,073.27 6,073.27 6,071.85 6,071.85 0.0K
14:21 6,071.85 6,071.85 6,070.31 6,071.72 0.0K
14:22 6,071.72 6,071.72 6,070.49 6,070.49 0.0K
14:23 6,070.49 6,070.49 6,070.49 6,070.49 0.0K
14:24 6,070.49 6,070.49 6,069.53 6,069.53 0.0K
14:25 6,069.53 6,073.81 6,069.53 6,073.81 0.0K
14:26 6,073.81 6,073.81 6,073.57 6,073.57 0.0K
14:27 6,073.57 6,073.57 6,073.57 6,073.57 0.0K
14:28 6,073.57 6,073.57 6,073.57 6,073.57 0.0K
14:29 6,073.57 6,073.57 6,071.59 6,071.59 0.0K
14:30 6,071.59 6,071.59 6,071.14 6,071.14 0.0K
14:31 6,071.14 6,071.14 6,071.14 6,071.14 0.0K
14:32 6,071.14 6,071.14 6,070.72 6,070.72 0.0K
14:33 6,070.72 6,070.72 6,068.58 6,068.58 0.0K
14:34 6,068.23 6,068.23 6,064.32 6,064.32 0.0K
14:35 6,064.32 6,065.02 6,064.32 6,065.02 0.0K
14:36 6,065.02 6,065.02 6,065.02 6,065.02 0.0K
14:37 6,065.02 6,065.02 6,065.02 6,065.02 0.0K
14:38 6,065.02 6,065.02 6,065.02 6,065.02 0.0K
14:39 6,065.02 6,067.16 6,065.02 6,067.16 0.0K
14:40 6,067.16 6,067.16 6,066.50 6,066.50 0.0K
14:41 6,066.50 6,066.50 6,064.48 6,064.48 0.0K
14:42 6,063.60 6,065.64 6,063.60 6,063.69 0.0K
14:43 6,063.69 6,063.69 6,063.69 6,063.69 0.0K
14:44 6,063.69 6,065.81 6,063.69 6,065.81 0.0K
14:45 6,065.81 6,066.30 6,065.81 6,066.30 0.0K
14:46 6,067.24 6,067.24 6,067.24 6,067.24 0.0K
14:47 6,066.64 6,069.21 6,066.64 6,067.07 0.0K
14:48 6,067.12 6,067.12 6,067.12 6,067.12 0.0K
14:49 6,067.04 6,067.16 6,067.04 6,067.16 0.0K
14:50 6,067.16 6,067.16 6,067.16 6,067.16 0.0K
14:51 6,067.16 6,067.16 6,067.16 6,067.16 0.0K
14:52 6,067.16 6,067.16 6,067.14 6,067.14 0.0K
14:53 6,066.69 6,067.51 6,066.69 6,067.51 0.0K
14:54 6,067.51 6,068.10 6,067.51 6,068.10 0.0K
14:55 6,067.15 6,067.15 6,067.15 6,067.15 0.0K
14:56 6,065.01 6,067.15 6,065.01 6,067.15 0.0K
14:57 6,067.15 6,067.15 6,067.15 6,067.15 0.0K
14:58 6,067.15 6,071.73 6,067.15 6,071.73 0.0K
14:59 6,071.73 6,071.97 6,071.73 6,071.97 0.0K
15:00 6,071.97 6,072.95 6,071.97 6,072.95 0.0K
15:01 6,072.95 6,073.43 6,072.95 6,073.30 0.0K
15:02 6,073.30 6,073.30 6,073.30 6,073.30 0.0K
15:03 6,073.30 6,073.30 6,073.30 6,073.30 0.0K
15:04 6,069.02 6,069.02 6,066.88 6,066.88 0.0K
15:05 6,066.88 6,066.88 6,066.88 6,066.88 0.0K
15:06 6,066.88 6,067.24 6,066.88 6,067.24 0.0K
15:07 6,067.24 6,067.24 6,067.24 6,067.24 0.0K
15:08 6,067.23 6,067.23 6,067.23 6,067.23 0.0K
15:09 6,067.23 6,067.23 6,066.07 6,066.07 0.0K
15:10 6,066.34 6,066.34 6,066.07 6,066.07 0.0K
15:11 6,066.69 6,066.69 6,066.57 6,066.57 0.0K
15:12 6,066.57 6,066.57 6,065.74 6,065.74 0.0K
15:13 6,065.62 6,065.62 6,065.62 6,065.62 0.0K
15:14 6,066.12 6,066.12 6,065.77 6,065.77 0.0K
15:15 6,065.77 6,066.01 6,065.42 6,065.42 0.0K
15:16 6,066.03 6,066.39 6,066.03 6,066.39 0.0K
15:17 6,066.39 6,066.51 6,066.39 6,066.51 0.0K
15:18 6,066.51 6,068.07 6,066.51 6,068.07 0.0K
15:19 6,068.43 6,068.43 6,068.43 6,068.43 0.0K
15:20 6,068.43 6,070.57 6,068.43 6,070.57 0.0K
15:21 6,070.57 6,070.61 6,070.57 6,070.61 0.0K
15:22 6,070.61 6,070.61 6,068.71 6,068.71 0.0K
15:23 6,068.71 6,068.71 6,068.71 6,068.71 0.0K
15:24 6,068.71 6,068.71 6,068.71 6,068.71 0.0K
15:25 6,069.67 6,069.67 6,069.67 6,069.67 0.0K
15:26 6,071.70 6,071.70 6,071.11 6,071.11 0.0K
15:27 6,071.11 6,072.08 6,070.31 6,072.08 0.0K
15:28 6,072.08 6,072.08 6,069.94 6,069.94 0.0K
15:29 6,069.94 6,069.99 6,069.94 6,069.99 0.0K
15:30 6,068.93 6,068.93 6,068.80 6,068.80 0.0K
15:31 6,068.74 6,068.74 6,064.19 6,066.21 0.0K
15:32 6,066.21 6,066.84 6,066.21 6,066.84 0.0K
15:33 6,067.44 6,067.44 6,067.44 6,067.44 0.0K
15:34 6,067.44 6,067.44 6,065.97 6,065.97 0.0K
15:35 6,060.90 6,061.96 6,060.90 6,061.96 0.0K
15:36 6,061.96 6,064.08 6,061.96 6,064.08 0.0K
15:37 6,061.22 6,061.22 6,057.76 6,057.76 0.0K
15:38 6,057.76 6,058.58 6,056.79 6,058.58 0.0K
15:39 6,058.58 6,058.58 6,058.49 6,058.49 0.0K
15:40 6,059.28 6,059.64 6,059.28 6,059.64 0.0K
15:41 6,059.64 6,059.64 6,059.64 6,059.64 0.0K
15:42 6,059.64 6,059.64 6,059.16 6,059.16 0.0K
15:43 6,059.16 6,059.18 6,058.12 6,058.12 0.0K
15:44 6,055.98 6,056.17 6,055.69 6,056.17 0.0K
15:45 6,056.17 6,056.17 6,055.82 6,055.82 0.0K
15:46 6,055.82 6,057.00 6,055.82 6,057.00 0.0K
15:47 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
15:48 6,057.00 6,057.14 6,057.00 6,057.14 0.0K
15:49 6,057.14 6,057.14 6,057.14 6,057.14 0.0K
15:50 6,057.14 6,057.14 6,056.94 6,056.94 0.0K
15:51 6,056.94 6,057.55 6,056.94 6,057.55 0.0K
15:52 6,057.48 6,057.48 6,055.83 6,056.89 0.0K
15:53 6,056.89 6,057.01 6,056.89 6,057.01 0.0K
15:54 6,057.01 6,057.01 6,056.66 6,056.66 0.0K
15:55 6,056.66 6,058.10 6,055.96 6,058.10 0.0K
15:56 6,058.10 6,058.10 6,058.06 6,058.06 0.0K
15:57 6,057.44 6,057.44 6,055.27 6,055.42 0.0K
15:58 6,055.42 6,055.42 6,055.42 6,055.42 0.0K
15:59 6,055.46 6,055.46 6,054.84 6,054.84 0.0K
16:00 6,056.96 6,056.96 6,056.96 6,056.96 0.0K
16:01 6,056.96 6,056.96 6,056.96 6,056.96 0.0K
16:02 6,056.96 6,056.96 6,054.71 6,054.71 0.0K
16:03 6,054.71 6,054.71 6,054.23 6,054.23 0.0K
16:04 6,054.23 6,054.82 6,054.23 6,054.78 0.0K
16:05 6,054.74 6,056.67 6,054.49 6,056.67 0.0K
16:06 6,057.85 6,057.97 6,057.85 6,057.97 0.0K
16:07 6,057.97 6,057.97 6,057.85 6,057.85 0.0K
16:08 6,057.85 6,057.85 6,057.50 6,057.50 0.0K
16:09 6,058.61 6,059.18 6,058.61 6,059.18 0.0K
16:10 6,058.71 6,058.71 6,058.36 6,058.69 0.0K
16:11 6,058.81 6,058.81 6,058.81 6,058.81 0.0K
16:12 6,059.52 6,059.52 6,059.34 6,059.34 0.0K
16:13 6,059.34 6,061.16 6,059.34 6,061.16 0.0K
16:14 6,061.16 6,061.16 6,060.58 6,060.58 0.0K
16:15 6,060.58 6,060.58 6,060.58 6,060.58 0.0K
16:16 6,060.58 6,061.18 6,060.58 6,061.18 0.0K
16:17 6,060.59 6,060.59 6,059.70 6,059.70 0.0K
16:18 6,058.79 6,063.34 6,058.79 6,063.34 0.0K
16:19 6,063.34 6,063.37 6,062.33 6,062.33 0.0K
16:20 6,059.35 6,059.35 6,059.35 6,059.35 0.0K
16:21 6,059.35 6,059.35 6,059.35 6,059.35 0.0K
16:22 6,059.35 6,059.35 6,059.35 6,059.35 0.0K
16:23 6,059.35 6,059.35 6,059.35 6,059.35 0.0K
16:24 6,059.35 6,059.35 6,059.35 6,059.35 0.0K
16:25 6,059.35 6,059.35 6,053.48 6,053.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据