OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
6,007.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 6,011.97 6,029.16 5,982.85 6,007.81 0.0M
2025-09-26 5,925.87 6,023.14 5,923.95 6,012.59 0.0M
2025-09-25 5,944.04 5,954.78 5,911.56 5,924.93 0.0M
2025-09-24 5,962.17 5,965.30 5,917.28 5,952.31 0.0M
2025-09-23 5,991.14 6,010.79 5,935.39 5,962.31 0.0M
2025-09-22 6,033.90 6,052.77 5,961.48 5,984.93 0.0M
2025-09-19 5,988.64 6,055.96 5,988.18 6,032.37 0.0M
2025-09-18 6,003.98 6,039.74 5,962.14 5,983.44 0.0M
2025-09-17 6,039.58 6,045.10 5,984.17 6,002.62 0.0M
2025-09-16 6,051.44 6,062.13 6,020.92 6,040.39 0.0M
2025-09-15 5,957.42 6,071.20 5,957.42 6,051.44 0.0M
2025-09-12 5,923.00 5,968.72 5,895.19 5,955.55 0.0M
2025-09-11 5,954.06 5,955.41 5,904.43 5,919.39 0.0M
2025-09-10 5,880.38 5,969.26 5,877.57 5,954.06 0.0M
2025-09-09 5,856.13 5,880.98 5,844.39 5,880.98 0.0M
2025-09-08 5,852.53 5,878.61 5,844.80 5,855.79 0.0M
2025-09-05 5,854.82 5,866.74 5,825.28 5,852.53 0.0M
2025-09-04 5,814.01 5,873.28 5,804.96 5,854.63 0.0M
2025-09-03 5,891.42 5,898.83 5,790.83 5,814.01 0.0M
2025-09-02 5,915.48 5,926.96 5,861.35 5,891.42 0.0M
2025-09-01 5,953.10 5,969.42 5,910.25 5,912.40 0.0M
2025-08-29 5,955.76 5,963.32 5,897.98 5,953.10 0.0M
2025-08-28 5,944.67 5,979.62 5,944.67 5,959.85 0.0M
2025-08-27 6,043.21 6,043.21 5,944.11 5,944.67 0.0M
2025-08-26 6,071.76 6,071.76 6,032.14 6,044.87 0.0M
2025-08-25 6,089.43 6,093.25 6,056.46 6,071.76 0.0M
2025-08-22 6,089.54 6,102.83 6,054.40 6,082.10 0.0M
2025-08-21 6,012.76 6,090.17 6,002.59 6,090.17 0.0M
2025-08-20 6,020.11 6,020.11 5,977.54 6,012.76 0.0M
2025-08-19 6,016.98 6,057.15 6,012.96 6,018.44 0.0M
2025-08-18 6,037.09 6,059.10 6,006.70 6,016.97 0.0M
2025-08-15 5,975.96 6,037.30 5,975.96 6,037.09 0.0M
2025-08-14 5,984.16 6,031.71 5,968.40 5,968.40 0.0M
2025-08-13 5,991.19 6,023.30 5,959.38 5,977.43 0.0M
2025-08-12 5,908.30 6,006.38 5,908.30 5,991.59 0.0M
2025-08-11 5,889.07 5,944.01 5,878.64 5,908.30 0.0M
2025-08-08 5,991.38 5,991.38 5,864.81 5,886.02 0.0M
2025-08-07 6,012.62 6,038.69 5,943.49 5,992.68 0.0M
2025-08-06 6,004.33 6,025.09 5,977.58 6,001.93 0.0M
2025-08-05 6,088.60 6,088.60 5,998.63 6,002.67 0.0M
2025-08-04 6,000.68 6,106.26 6,000.68 6,087.78 0.0M
2025-08-01 6,028.17 6,028.17 5,970.77 5,989.46 0.0M
2025-07-31 6,049.91 6,051.33 6,011.13 6,028.46 0.0M
2025-07-30 6,078.86 6,085.06 6,033.87 6,058.47 0.0M
2025-07-29 6,082.27 6,083.80 6,059.89 6,077.92 0.0M
2025-07-28 6,110.12 6,134.44 6,077.17 6,082.06 0.0M
2025-07-25 6,099.47 6,110.11 6,082.46 6,110.05 0.0M
2025-07-24 6,069.29 6,114.19 6,067.47 6,099.47 0.0M
2025-07-23 6,022.82 6,071.67 6,021.71 6,063.40 0.0M
2025-07-22 6,030.98 6,057.99 6,021.30 6,022.81 0.0M
2025-07-21 6,064.67 6,067.68 6,015.49 6,031.01 0.0M
2025-07-18 6,102.71 6,117.53 6,027.88 6,064.67 0.0M
2025-07-17 6,168.53 6,181.12 6,089.82 6,102.71 0.0M
2025-07-16 6,139.80 6,177.89 6,118.91 6,168.75 0.0M
2025-07-15 6,168.78 6,185.17 6,117.83 6,139.80 0.0M
2025-07-14 6,082.83 6,185.68 6,041.21 6,171.74 0.0M
2025-07-11 6,197.36 6,199.68 6,055.91 6,083.03 0.0M
2025-07-10 6,226.97 6,238.48 6,184.00 6,200.19 0.0M
2025-07-09 6,177.01 6,228.14 6,177.01 6,218.41 0.0M
2025-07-08 6,140.86 6,173.22 6,132.81 6,173.22 0.0M
2025-07-07 6,086.34 6,146.58 6,086.34 6,138.45 0.0M
2025-07-04 6,091.19 6,101.32 6,046.91 6,086.81 0.0M
2025-07-03 6,053.49 6,108.39 6,051.42 6,094.05 0.0M
2025-07-02 5,972.43 6,086.22 5,971.96 6,053.48 0.0M
2025-07-01 6,065.99 6,065.99 5,970.93 5,972.34 0.0M
2025-06-30 5,996.20 6,064.81 5,990.73 6,064.81 0.0M
2025-06-27 5,959.00 6,008.88 5,938.96 5,998.35 0.0M
2025-06-26 5,944.31 5,980.82 5,933.53 5,959.09 0.0M
2025-06-25 5,914.24 5,967.42 5,914.24 5,944.93 0.0M
2025-06-24 5,902.45 5,969.17 5,897.72 5,914.24 0.0M
2025-06-23 5,888.20 5,937.57 5,837.71 5,900.95 0.0M
2025-06-20 5,859.60 5,897.90 5,849.93 5,888.08 0.0M
2025-06-19 5,975.46 5,978.84 5,850.09 5,859.53 0.0M
2025-06-18 5,960.29 5,975.02 5,927.88 5,975.02 0.0M
2025-06-17 5,994.67 5,994.67 5,938.78 5,961.02 0.0M
2025-06-16 5,945.74 6,008.90 5,945.74 5,994.67 0.0M
2025-06-13 5,974.09 5,974.96 5,917.90 5,944.32 0.0M
2025-06-12 5,983.20 5,996.83 5,938.82 5,979.98 0.0M
2025-06-11 5,995.18 6,029.95 5,985.54 5,991.76 0.0M
2025-06-10 5,987.46 6,012.12 5,978.72 5,995.11 0.0M
2025-06-06 5,943.81 5,989.70 5,943.78 5,989.60 0.0M
2025-06-05 5,969.40 5,983.00 5,928.15 5,943.69 0.0M
2025-06-04 5,901.68 5,976.80 5,890.78 5,972.83 0.0M
2025-06-03 5,906.67 5,917.36 5,880.80 5,901.38 0.0M
2025-06-02 5,901.80 5,905.34 5,859.45 5,905.34 0.0M
2025-05-30 5,818.28 5,920.12 5,818.28 5,901.81 0.0M
2025-05-28 5,902.04 5,902.04 5,805.53 5,816.96 0.0M
2025-05-27 5,911.10 5,915.04 5,871.47 5,901.43 0.0M
2025-05-26 5,939.34 5,951.47 5,861.51 5,910.04 0.0M
2025-05-23 5,951.92 5,984.04 5,869.83 5,935.06 0.0M
2025-05-22 6,000.76 6,000.76 5,918.86 5,941.21 0.0M
2025-05-21 5,905.45 6,011.15 5,896.71 6,011.15 0.0M
2025-05-20 5,883.24 5,918.04 5,880.71 5,906.63 0.0M
2025-05-19 5,931.63 5,941.41 5,820.78 5,883.21 0.0M
2025-05-16 5,898.46 5,931.62 5,894.52 5,931.62 0.0M
2025-05-15 5,816.22 5,892.04 5,816.22 5,892.04 0.0M
2025-05-14 5,731.46 5,839.36 5,731.46 5,816.02 0.0M
2025-05-13 5,758.64 5,758.75 5,703.13 5,720.76 0.0M
2025-05-12 5,674.11 5,762.78 5,660.64 5,758.65 0.0M
2025-05-09 5,727.66 5,754.90 5,631.44 5,673.84 0.0M
2025-05-08 5,703.02 5,844.77 5,643.25 5,730.15 0.0M
2025-05-07 5,659.71 5,716.12 5,659.71 5,702.89 0.0M
2025-05-06 5,673.55 5,703.04 5,654.50 5,659.78 0.0M
2025-05-05 5,656.35 5,679.10 5,651.52 5,673.55 0.0M
2025-05-02 5,575.79 5,656.35 5,574.28 5,656.35 0.0M
2025-04-30 5,464.64 5,560.10 5,464.64 5,560.09 0.0M
2025-04-29 5,419.57 5,476.89 5,419.57 5,464.52 0.0M
2025-04-28 5,354.99 5,420.01 5,354.99 5,420.01 0.0M
2025-04-25 5,392.62 5,392.62 5,286.16 5,351.21 0.0M
2025-04-24 5,319.53 5,343.00 5,285.99 5,302.59 0.0M
2025-04-23 5,225.73 5,319.53 5,225.73 5,319.53 0.0M
2025-04-22 5,219.96 5,228.54 5,190.41 5,225.23 0.0M
2025-04-16 5,273.10 5,277.02 5,211.58 5,217.84 0.0M
2025-04-15 5,222.33 5,286.29 5,217.73 5,273.07 0.0M
2025-04-14 5,112.72 5,226.81 5,112.72 5,222.33 0.0M
2025-04-11 5,065.65 5,123.28 5,041.41 5,112.58 0.0M
2025-04-10 4,946.07 5,172.62 4,946.07 5,064.61 0.0M
2025-04-09 5,077.45 5,077.45 4,897.43 4,933.59 0.0M
2025-04-08 4,982.94 5,052.98 4,969.95 5,038.76 0.0M
2025-04-07 5,037.95 5,037.95 4,783.41 4,982.94 0.0M
2025-04-04 5,280.84 5,280.84 5,036.34 5,039.37 0.0M
2025-04-03 5,410.92 5,410.92 5,277.33 5,285.13 0.0M
2025-04-02 5,439.56 5,440.12 5,380.66 5,408.70 0.0M
2025-04-01 5,419.50 5,446.48 5,413.61 5,437.16 0.0M
2025-03-31 5,409.23 5,412.03 5,349.22 5,406.77 0.0M
2025-03-28 5,523.74 5,523.74 5,391.24 5,427.95 0.0M
2025-03-27 5,492.46 5,492.46 5,444.75 5,474.02 0.0M
2025-03-26 5,395.83 5,493.84 5,395.83 5,478.65 0.0M
2025-03-25 5,331.80 5,419.07 5,331.80 5,395.83 0.0M
2025-03-24 5,388.59 5,403.86 5,319.46 5,331.80 0.0M
2025-03-21 5,448.74 5,448.74 5,356.21 5,388.16 0.0M
2025-03-20 5,370.81 5,390.35 5,323.05 5,375.78 0.0M
2025-03-19 5,358.05 5,375.08 5,351.93 5,370.51 0.0M
2025-03-18 5,333.21 5,372.86 5,333.21 5,359.79 0.0M
2025-03-17 5,279.60 5,323.77 5,279.60 5,322.06 0.0M
2025-03-14 5,199.20 5,279.06 5,199.20 5,278.94 0.0M
2025-03-13 5,118.16 5,199.31 5,118.16 5,198.71 0.0M
2025-03-12 5,046.64 5,140.30 5,046.64 5,118.16 0.0M
2025-03-11 5,076.04 5,080.95 5,033.27 5,047.09 0.0M
2025-03-10 5,064.17 5,088.10 5,045.39 5,076.04 0.0M
2025-03-07 5,013.77 5,068.75 4,996.22 5,064.17 0.0M
2025-03-06 5,015.98 5,040.29 4,987.99 5,012.77 0.0M
2025-03-05 5,017.14 5,066.82 4,993.52 5,015.99 0.0M
2025-03-04 5,131.58 5,131.58 5,012.23 5,014.98 0.0M
2025-03-03 5,121.15 5,145.38 5,110.77 5,131.28 0.0M
2025-02-28 5,149.89 5,149.89 5,112.78 5,121.15 0.0M
2025-02-27 5,170.83 5,183.12 5,144.34 5,150.41 0.0M
2025-02-26 5,129.76 5,170.58 5,127.36 5,170.58 0.0M
2025-02-25 5,119.84 5,146.47 5,117.43 5,129.76 0.0M
2025-02-24 5,089.99 5,118.17 5,073.73 5,118.17 0.0M
2025-02-21 5,051.08 5,103.33 5,051.08 5,090.13 0.0M
2025-02-20 5,055.21 5,064.44 5,026.21 5,051.08 0.0M
2025-02-19 5,049.82 5,087.13 5,048.68 5,055.03 0.0M
2025-02-18 5,046.75 5,066.27 5,019.54 5,051.93 0.0M
2025-02-17 5,001.00 5,054.13 5,001.00 5,043.84 0.0M
2025-02-14 5,040.71 5,052.78 4,980.04 4,999.14 0.0M
2025-02-13 5,049.04 5,078.60 5,007.21 5,040.69 0.0M
2025-02-12 5,098.19 5,101.92 5,014.38 5,048.37 0.0M
2025-02-11 5,090.28 5,109.43 5,087.17 5,098.09 0.0M
2025-02-10 5,088.37 5,110.46 5,083.44 5,090.02 0.0M
2025-02-07 5,120.30 5,120.30 5,072.83 5,088.49 0.0M
2025-02-06 5,137.90 5,147.81 5,103.33 5,120.19 0.0M
2025-02-05 5,106.48 5,157.01 5,106.48 5,132.55 0.0M
2025-02-04 5,096.90 5,119.32 5,094.25 5,106.48 0.0M
2025-02-03 5,148.98 5,148.98 5,084.04 5,096.85 0.0M
2025-01-31 5,164.75 5,173.37 5,133.00 5,148.73 0.0M
2025-01-30 5,148.31 5,164.75 5,124.48 5,164.75 0.0M
2025-01-29 5,116.88 5,148.02 5,110.07 5,148.02 0.0M
2025-01-28 5,021.35 5,116.88 5,021.35 5,116.88 0.0M
2025-01-27 4,989.97 5,020.24 4,978.16 5,020.15 0.0M
2025-01-24 5,005.33 5,021.83 4,982.75 4,993.69 0.0M
2025-01-23 5,025.98 5,041.37 4,983.26 5,005.39 0.0M
2025-01-22 4,995.24 5,038.09 4,994.90 5,025.98 0.0M
2025-01-21 4,963.20 4,998.28 4,963.13 4,997.58 0.0M
2025-01-20 4,964.40 4,993.04 4,962.14 4,963.81 0.0M
2025-01-17 4,911.62 5,003.25 4,911.62 4,964.63 0.0M
2025-01-16 4,949.87 4,968.20 4,909.11 4,910.29 0.0M
2025-01-15 4,928.19 4,963.62 4,921.29 4,950.05 0.0M
2025-01-14 4,859.73 4,928.37 4,859.73 4,928.19 0.0M
2025-01-13 4,866.46 4,871.75 4,840.70 4,859.73 0.0M
2025-01-10 4,870.52 4,876.26 4,854.14 4,866.46 0.0M
2025-01-09 4,844.73 4,876.31 4,824.41 4,870.18 0.0M
2025-01-08 4,833.71 4,851.39 4,828.89 4,844.73 0.0M
2025-01-07 4,802.68 4,844.18 4,793.15 4,828.14 0.0M
2025-01-06 4,828.36 4,828.36 4,789.29 4,803.07 0.0M
2025-01-03 4,812.57 4,840.77 4,809.08 4,827.78 0.0M
2025-01-02 4,816.61 4,846.72 4,786.55 4,812.57 0.0M