Orzel Bialy

OBL
🏛️ 波兰 →
37.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 34.80 34.80 34.80 34.80 0.0M
2023-12-28 34.80 34.80 34.80 34.80 0.0M
2023-12-27 34.40 34.40 34.40 34.40 0.0M
2023-12-22 34.20 34.40 34.20 34.40 0.0M
2023-12-21 34.00 34.00 34.00 34.00 0.0M
2023-12-20 33.80 33.80 33.00 33.00 0.0M
2023-12-19 33.80 33.80 33.80 33.80 0.0M
2023-12-18 34.00 34.00 34.00 34.00 0.0M
2023-12-15 34.00 34.00 34.00 34.00 0.0M
2023-12-14 34.00 34.00 34.00 34.00 0.0M
2023-12-13 34.40 34.40 34.20 34.20 0.0M
2023-12-12 34.40 34.40 34.40 34.40 0.0M
2023-12-08 33.60 34.40 33.60 34.40 0.0M
2023-12-07 34.60 34.60 32.00 32.00 0.0M
2023-12-06 34.20 34.60 34.20 34.60 0.0M
2023-12-04 35.00 35.00 34.80 34.80 0.0M
2023-12-01 34.80 34.80 34.80 34.80 0.0M
2023-11-29 35.00 35.00 34.80 34.80 0.0M
2023-11-28 35.00 35.00 35.00 35.00 0.0M
2023-11-24 35.00 35.00 35.00 35.00 0.0M
2023-11-22 35.00 35.00 35.00 35.00 0.0M
2023-11-20 35.00 35.00 35.00 35.00 0.0M
2023-11-17 34.60 34.60 34.60 34.60 0.0M
2023-11-16 35.00 35.00 35.00 35.00 0.0M
2023-11-15 35.00 35.00 35.00 35.00 0.0M
2023-11-14 35.00 35.00 35.00 35.00 0.0M
2023-11-10 35.00 35.00 35.00 35.00 0.0M
2023-11-08 34.80 34.80 34.80 34.80 0.0M
2023-11-07 33.80 33.80 33.80 33.80 0.0M
2023-11-06 35.00 35.00 35.00 35.00 0.0M
2023-11-03 35.00 35.00 35.00 35.00 0.0M
2023-11-02 34.80 34.80 34.40 34.40 0.0M
2023-10-31 34.60 34.80 34.60 34.80 0.0M
2023-10-30 34.60 34.80 34.60 34.80 0.0M
2023-10-27 34.60 34.60 34.60 34.60 0.0M
2023-10-26 34.60 34.60 34.60 34.60 0.0M
2023-10-25 33.40 34.60 33.40 34.60 0.0M
2023-10-24 34.40 34.40 34.40 34.40 0.0M
2023-10-23 34.20 34.40 34.20 34.40 0.0M
2023-10-20 34.20 34.20 34.20 34.20 0.0M
2023-10-19 32.60 32.60 32.60 32.60 0.0M
2023-10-16 34.40 34.40 34.40 34.40 0.0M
2023-10-13 34.20 34.40 34.20 34.40 0.0M
2023-10-12 33.80 33.80 33.80 33.80 0.0M
2023-10-11 34.40 34.40 34.40 34.40 0.0M
2023-10-10 34.00 34.00 34.00 34.00 0.0M
2023-10-09 34.20 34.20 33.60 33.60 0.0M
2023-10-06 34.20 34.20 34.20 34.20 0.0M
2023-10-05 33.80 34.00 33.80 34.00 0.0M
2023-10-04 34.00 34.00 32.60 32.60 0.0M
2023-10-03 33.40 33.40 33.40 33.40 0.0M
2023-10-02 33.40 33.40 33.40 33.40 0.0M
2023-09-28 32.20 32.20 32.20 32.20 0.0M
2023-09-27 32.20 32.20 32.00 32.00 0.0M
2023-09-26 31.80 31.80 31.80 31.80 0.0M
2023-09-25 31.60 31.60 31.60 31.60 0.0M
2023-09-22 32.00 32.00 32.00 32.00 0.0M
2023-09-21 32.20 32.20 32.00 32.00 0.0M
2023-09-20 32.40 32.40 32.40 32.40 0.0M
2023-09-18 31.40 31.40 31.40 31.40 0.0M
2023-09-15 31.00 31.00 31.00 31.00 0.0M
2023-09-12 32.00 32.20 32.00 32.20 0.0M
2023-09-11 31.40 31.40 31.40 31.40 0.0M
2023-09-08 32.40 32.40 32.40 32.40 0.0M
2023-09-07 32.00 32.00 32.00 32.00 0.0M
2023-09-06 31.60 31.60 31.60 31.60 0.0M
2023-09-05 32.20 32.20 32.20 32.20 0.0M
2023-09-04 31.40 32.00 31.40 32.00 0.0M
2023-09-01 31.60 31.60 31.60 31.60 0.0M
2023-08-31 33.40 33.40 33.40 33.40 0.0M
2023-08-25 33.40 33.40 33.40 33.40 0.0M
2023-08-22 33.40 33.40 33.40 33.40 0.0M
2023-08-21 33.00 33.00 33.00 33.00 0.0M
2023-08-18 33.40 33.40 33.40 33.40 0.0M
2023-08-17 33.40 33.40 33.20 33.20 0.0M
2023-08-16 33.60 33.60 33.60 33.60 0.0M
2023-08-14 32.00 32.60 32.00 32.60 0.0M
2023-08-11 31.60 31.60 31.60 31.60 0.0M
2023-08-10 32.40 32.40 31.60 31.60 0.0M
2023-08-07 34.00 34.00 34.00 34.00 0.0M
2023-08-04 34.00 34.00 34.00 34.00 0.0M
2023-08-02 33.00 33.00 33.00 33.00 0.0M
2023-08-01 33.00 33.00 33.00 33.00 0.0M
2023-07-28 31.80 32.00 31.80 32.00 0.0M
2023-07-27 33.80 33.80 33.80 33.80 0.0M
2023-07-26 34.00 34.00 34.00 34.00 0.0M
2023-07-25 33.20 34.00 33.20 34.00 0.0M
2023-07-21 34.00 34.00 34.00 34.00 0.0M
2023-07-19 34.00 34.00 34.00 34.00 0.0M
2023-07-18 34.00 34.00 34.00 34.00 0.0M
2023-07-17 34.00 34.00 34.00 34.00 0.0M
2023-07-14 33.80 33.80 33.80 33.80 0.0M
2023-07-13 33.80 33.80 33.80 33.80 0.0M
2023-07-11 33.40 33.40 33.40 33.40 0.0M
2023-07-10 33.60 33.60 33.60 33.60 0.0M
2023-07-07 33.20 33.40 33.20 33.40 0.0M
2023-07-06 33.00 33.00 32.80 32.80 0.0M
2023-07-05 32.80 32.80 32.80 32.80 0.0M
2023-07-04 32.60 32.60 32.60 32.60 0.0M
2023-07-03 32.40 32.60 32.40 32.60 0.0M
2023-06-30 32.20 32.40 32.20 32.40 0.0M
2023-06-29 32.20 32.20 32.20 32.20 0.0M
2023-06-28 32.00 32.00 32.00 32.00 0.0M
2023-06-26 31.80 32.20 31.80 32.20 0.0M
2023-06-22 32.00 32.00 32.00 32.00 0.0M
2023-06-20 31.40 31.80 31.40 31.80 0.0M
2023-06-19 31.80 31.80 31.80 31.80 0.0M
2023-06-16 31.60 31.60 31.60 31.60 0.0M
2023-06-15 31.80 31.80 31.80 31.80 0.0M
2023-06-14 31.40 31.80 31.40 31.80 0.0M
2023-06-13 31.60 31.60 31.60 31.60 0.0M
2023-06-09 31.80 31.80 31.80 31.80 0.0M
2023-06-07 31.80 31.80 31.80 31.80 0.0M
2023-06-06 31.60 31.60 31.60 31.60 0.0M
2023-06-05 31.20 31.40 31.20 31.40 0.0M
2023-06-02 30.80 31.20 30.80 31.20 0.0M
2023-06-01 30.60 30.60 30.60 30.60 0.0M
2023-05-31 31.60 31.60 31.60 31.60 0.0M
2023-05-30 31.80 31.80 31.80 31.80 0.0M
2023-05-29 31.60 31.60 31.60 31.60 0.0M
2023-05-26 30.60 31.40 30.60 31.40 0.0M
2023-05-25 30.60 30.60 30.60 30.60 0.0M
2023-05-24 31.60 31.60 30.60 30.60 0.0M
2023-05-23 31.60 31.60 31.60 31.60 0.0M
2023-05-22 31.40 31.60 31.40 31.60 0.0M
2023-05-19 31.40 31.40 31.40 31.40 0.0M
2023-05-18 30.80 31.40 30.80 31.40 0.0M
2023-05-17 30.20 30.20 30.20 30.20 0.0M
2023-05-16 29.80 30.20 29.80 30.20 0.0M
2023-05-15 29.20 29.20 29.20 29.20 0.0M
2023-05-12 29.00 29.20 29.00 29.20 0.0M
2023-05-11 29.00 29.00 29.00 29.00 0.0M
2023-05-10 28.40 28.40 28.40 28.40 0.0M
2023-05-09 28.40 28.40 28.40 28.40 0.0M
2023-05-08 28.20 28.40 28.20 28.40 0.0M
2023-05-05 28.20 28.20 28.20 28.20 0.0M
2023-05-04 29.00 29.00 28.40 28.40 0.0M
2023-05-02 28.80 29.20 28.80 29.20 0.0M
2023-04-28 29.00 29.00 28.80 28.80 0.0M
2023-04-27 26.40 27.00 26.40 27.00 0.0M
2023-04-26 26.00 26.00 26.00 26.00 0.0M
2023-04-24 26.00 26.00 26.00 26.00 0.0M
2023-04-21 25.80 25.80 25.40 25.40 0.0M
2023-04-20 26.00 26.00 25.60 25.60 0.0M
2023-04-19 26.00 26.00 26.00 26.00 0.0M
2023-04-18 26.50 26.50 25.80 25.80 0.0M
2023-04-17 25.50 25.50 25.50 25.50 0.0M
2023-04-14 26.50 26.50 26.50 26.50 0.0M
2023-04-12 26.00 26.00 26.00 26.00 0.0M
2023-04-11 25.50 26.90 25.50 26.90 0.0M
2023-04-06 25.10 26.00 25.10 26.00 0.0M
2023-04-05 26.50 26.50 26.50 26.50 0.0M
2023-04-03 27.50 27.50 27.50 27.50 0.0M
2023-03-31 25.00 26.90 25.00 26.90 0.0M
2023-03-30 25.00 25.00 25.00 25.00 0.0M
2023-03-29 25.20 25.20 23.60 23.60 0.0M
2023-03-28 24.00 24.00 24.00 24.00 0.0M
2023-03-27 24.00 25.10 24.00 25.10 0.0M
2023-03-23 23.50 24.00 23.50 24.00 0.0M
2023-03-20 23.70 23.70 23.70 23.70 0.0M
2023-03-17 24.00 24.00 23.50 23.50 0.0M
2023-03-16 24.00 24.00 24.00 24.00 0.0M
2023-03-15 24.40 24.40 24.40 24.40 0.0M
2023-03-14 24.90 24.90 24.30 24.30 0.0M
2023-03-13 25.00 25.00 24.90 24.90 0.0M
2023-03-08 24.60 24.60 24.60 24.60 0.0M
2023-03-07 25.40 25.40 25.40 25.40 0.0M
2023-03-06 24.80 25.00 24.80 25.00 0.0M
2023-03-03 25.00 25.50 25.00 25.50 0.0M
2023-03-02 25.00 25.20 25.00 25.20 0.0M
2023-03-01 25.30 25.30 25.20 25.20 0.0M
2023-02-28 25.30 25.30 25.30 25.30 0.0M
2023-02-24 25.70 25.70 25.70 25.70 0.0M
2023-02-23 25.90 25.90 25.90 25.90 0.0M
2023-02-22 25.90 25.90 25.90 25.90 0.0M
2023-02-21 26.70 26.70 25.80 25.80 0.0M
2023-02-20 25.20 26.70 25.20 26.70 0.0M
2023-02-17 26.00 26.00 25.10 25.10 0.0M
2023-02-16 25.90 26.00 25.90 26.00 0.0M
2023-02-15 26.80 26.80 26.80 26.80 0.0M
2023-02-14 26.80 26.80 26.80 26.80 0.0M
2023-02-13 26.80 26.80 26.80 26.80 0.0M
2023-02-10 27.10 27.10 26.90 26.90 0.0M
2023-02-09 27.10 27.20 27.10 27.20 0.0M
2023-02-08 26.70 26.80 26.70 26.80 0.0M
2023-02-07 27.00 27.00 27.00 27.00 0.0M
2023-02-06 27.30 27.30 27.30 27.30 0.0M
2023-02-03 27.30 27.30 27.30 27.30 0.0M
2023-02-02 27.30 27.30 27.30 27.30 0.0M
2023-02-01 27.10 27.40 27.10 27.40 0.0M
2023-01-31 27.30 27.30 27.30 27.30 0.0M
2023-01-26 27.40 27.40 27.40 27.40 0.0M
2023-01-25 27.50 27.50 27.50 27.50 0.0M
2023-01-24 27.90 27.90 27.90 27.90 0.0M
2023-01-23 27.50 28.00 27.50 28.00 0.0M
2023-01-20 27.20 27.20 27.20 27.20 0.0M
2023-01-17 27.60 27.60 27.60 27.60 0.0M
2023-01-16 27.20 27.20 27.20 27.20 0.0M
2023-01-13 27.20 27.20 27.20 27.20 0.0M
2023-01-12 27.70 27.70 27.50 27.50 0.0M
2023-01-11 27.10 27.60 27.10 27.60 0.0M
2023-01-10 27.60 27.60 27.10 27.10 0.0M
2023-01-09 27.10 27.50 27.10 27.50 0.0M
2023-01-05 27.10 27.10 27.10 27.10 0.0M
2023-01-04 27.10 27.10 27.10 27.10 0.0M
2023-01-03 28.00 28.00 28.00 28.00 0.0M
2023-01-02 28.00 28.00 28.00 28.00 0.0M