Orzel Bialy

OBL
🏛️ 波兰 →
37.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 28.00 28.00 28.00 28.00 0.0M
2022-12-29 28.50 28.50 28.50 28.50 0.0M
2022-12-28 28.40 28.40 28.40 28.40 0.0M
2022-12-27 28.50 28.50 28.40 28.40 0.0M
2022-12-23 28.20 28.50 28.20 28.50 0.0M
2022-12-21 28.20 28.20 28.20 28.20 0.0M
2022-12-20 27.50 28.00 27.50 28.00 0.0M
2022-12-19 26.90 27.50 26.90 27.50 0.0M
2022-12-16 26.70 26.80 26.70 26.80 0.0M
2022-12-15 26.50 26.50 26.50 26.50 0.0M
2022-12-14 26.00 26.50 26.00 26.50 0.0M
2022-12-13 25.80 25.90 25.80 25.90 0.0M
2022-12-12 25.00 25.50 25.00 25.50 0.0M
2022-12-09 24.90 25.00 24.90 25.00 0.0M
2022-12-07 25.70 25.70 25.70 25.70 0.0M
2022-12-05 25.80 25.80 25.80 25.80 0.0M
2022-12-02 25.90 25.90 25.80 25.80 0.0M
2022-12-01 24.10 25.20 24.10 25.20 0.0M
2022-11-30 25.90 25.90 24.00 24.00 0.0M
2022-11-29 25.80 25.90 25.80 25.90 0.0M
2022-11-28 25.80 25.80 25.80 25.80 0.0M
2022-11-25 25.00 25.80 25.00 25.80 0.0M
2022-11-24 24.00 25.00 24.00 25.00 0.0M
2022-11-23 23.40 23.60 23.40 23.60 0.0M
2022-11-22 22.10 22.10 22.10 22.10 0.0M
2022-11-21 23.00 23.00 23.00 23.00 0.0M
2022-11-17 23.20 23.40 23.20 23.40 0.0M
2022-11-16 23.20 23.20 23.20 23.20 0.0M
2022-11-15 23.20 23.20 23.20 23.20 0.0M
2022-11-14 23.20 23.40 23.20 23.40 0.0M
2022-11-10 23.00 23.10 23.00 23.10 0.0M
2022-11-09 22.50 23.00 22.50 23.00 0.0M
2022-11-08 21.40 22.40 21.40 22.40 0.0M
2022-11-07 22.50 22.50 22.50 22.50 0.0M
2022-11-04 22.50 22.50 22.50 22.50 0.0M
2022-11-03 22.50 22.50 21.10 21.10 0.0M
2022-11-02 21.90 21.90 21.90 21.90 0.0M
2022-10-31 19.85 21.90 19.85 21.90 0.0M
2022-10-28 20.80 22.00 20.80 22.00 0.0M
2022-10-27 20.00 20.80 20.00 20.80 0.0M
2022-10-26 19.80 19.80 19.80 19.80 0.0M
2022-10-25 19.70 19.70 19.70 19.70 0.0M
2022-10-24 19.65 19.65 19.65 19.65 0.0M
2022-10-21 18.50 19.00 18.50 19.00 0.0M
2022-10-20 18.40 19.70 18.40 19.70 0.0M
2022-10-19 18.45 19.70 18.45 19.70 0.0M
2022-10-18 18.50 19.70 18.50 19.70 0.0M
2022-10-17 18.20 18.20 18.20 18.20 0.0M
2022-10-14 19.35 19.35 19.35 19.35 0.0M
2022-10-13 18.50 18.80 18.50 18.80 0.0M
2022-10-07 19.70 19.70 19.70 19.70 0.0M
2022-10-06 19.25 19.75 19.25 19.75 0.0M
2022-10-05 18.50 19.20 18.50 19.20 0.0M
2022-10-04 18.60 18.60 18.60 18.60 0.0M
2022-10-03 17.95 18.60 17.95 18.60 0.0M
2022-09-30 18.00 18.00 18.00 18.00 0.0M
2022-09-29 18.60 18.60 18.60 18.60 0.0M
2022-09-28 18.70 18.70 18.70 18.70 0.0M
2022-09-27 18.15 18.15 18.15 18.15 0.0M
2022-09-26 18.30 18.30 18.20 18.20 0.0M
2022-09-23 18.55 18.55 18.55 18.55 0.0M
2022-09-22 18.50 18.90 18.50 18.90 0.0M
2022-09-21 18.50 18.50 18.50 18.50 0.0M
2022-09-20 18.50 18.90 18.50 18.90 0.0M
2022-09-19 18.30 18.50 18.30 18.50 0.0M
2022-09-16 19.75 19.75 18.50 18.50 0.0M
2022-09-15 18.50 19.80 18.50 19.80 0.0M
2022-09-14 18.50 18.50 18.50 18.50 0.0M
2022-09-13 19.85 19.85 19.85 19.85 0.0M
2022-09-12 19.30 19.80 19.30 19.80 0.0M
2022-09-09 18.55 19.30 18.55 19.30 0.0M
2022-09-08 18.10 18.10 18.10 18.10 0.0M
2022-09-07 19.30 19.30 18.50 18.50 0.0M
2022-09-05 20.00 20.00 20.00 20.00 0.0M
2022-09-02 20.40 20.40 20.40 20.40 0.0M
2022-09-01 20.20 20.20 20.20 20.20 0.0M
2022-08-31 21.30 21.30 21.30 21.30 0.0M
2022-08-30 21.60 21.60 21.60 21.60 0.0M
2022-08-29 21.90 21.90 21.90 21.90 0.0M
2022-08-26 21.90 21.90 21.90 21.90 0.0M
2022-08-25 22.00 22.00 20.40 20.40 0.0M
2022-08-23 21.00 22.20 21.00 22.20 0.0M
2022-08-19 21.20 21.20 21.20 21.20 0.0M
2022-08-18 20.60 21.20 20.60 21.20 0.0M
2022-08-17 20.60 20.60 20.60 20.60 0.0M
2022-08-16 20.40 20.60 20.40 20.60 0.0M
2022-08-12 21.90 21.90 20.20 20.20 0.0M
2022-08-11 22.00 22.00 22.00 22.00 0.0M
2022-08-10 21.60 21.60 21.60 21.60 0.0M
2022-08-09 21.60 21.60 21.60 21.60 0.0M
2022-08-08 22.00 22.50 22.00 22.50 0.0M
2022-08-05 21.40 21.40 21.40 21.40 0.0M
2022-08-04 21.30 21.30 21.30 21.30 0.0M
2022-08-03 20.90 20.90 20.90 20.90 0.0M
2022-08-02 21.10 21.10 21.10 21.10 0.0M
2022-08-01 21.20 21.80 21.20 21.80 0.0M
2022-07-29 21.90 21.90 21.90 21.90 0.0M
2022-07-28 21.10 21.10 21.10 21.10 0.0M
2022-07-27 21.50 21.50 21.50 21.50 0.0M
2022-07-25 22.30 22.30 22.30 22.30 0.0M
2022-07-22 21.10 22.10 21.10 22.10 0.0M
2022-07-20 22.30 22.30 22.30 22.30 0.0M
2022-07-18 22.70 22.70 22.70 22.70 0.0M
2022-07-15 21.20 21.20 21.20 21.20 0.0M
2022-07-14 22.60 22.60 22.50 22.50 0.0M
2022-07-13 22.70 22.70 22.70 22.70 0.0M
2022-07-12 20.90 22.40 20.90 22.40 0.0M
2022-07-11 21.00 21.00 21.00 21.00 0.0M
2022-07-07 21.50 21.50 21.50 21.50 0.0M
2022-07-06 21.50 21.50 21.50 21.50 0.0M
2022-07-05 22.20 22.20 22.20 22.20 0.0M
2022-07-04 21.70 21.70 21.70 21.70 0.0M
2022-06-30 22.30 22.30 21.70 21.70 0.0M
2022-06-29 23.00 23.50 23.00 23.00 0.0M
2022-06-28 23.00 23.00 23.00 23.00 0.0M
2022-06-24 22.80 22.80 22.80 22.80 0.0M
2022-06-22 22.00 22.00 22.00 22.00 0.0M
2022-06-21 22.00 22.00 21.80 21.80 0.0M
2022-06-17 22.00 23.00 22.00 23.00 0.0M
2022-06-15 22.70 22.70 22.00 22.00 0.0M
2022-06-14 22.90 23.90 22.90 23.90 0.0M
2022-06-13 22.70 22.70 22.70 22.70 0.0M
2022-06-10 22.80 23.70 22.70 22.70 0.0M
2022-06-08 23.10 23.70 22.70 23.70 0.0M
2022-06-07 23.00 23.90 22.80 23.90 0.0M
2022-06-06 23.00 23.90 23.00 23.90 0.0M
2022-06-03 23.50 23.50 23.10 23.10 0.0M
2022-06-02 23.20 23.50 23.10 23.10 0.0M
2022-06-01 22.90 23.50 22.90 23.50 0.0M
2022-05-31 23.60 23.70 23.60 23.70 0.0M
2022-05-30 23.30 24.00 23.30 24.00 0.0M
2022-05-27 23.20 23.30 23.20 23.30 0.0M
2022-05-26 22.30 23.30 22.30 23.30 0.0M
2022-05-25 22.60 22.60 22.00 22.00 0.0M
2022-05-24 22.30 22.50 22.30 22.30 0.0M
2022-05-20 20.80 22.70 20.10 22.30 0.0M
2022-05-19 20.00 20.70 20.00 20.70 0.0M
2022-05-18 20.10 20.50 20.10 20.50 0.0M
2022-05-17 20.70 20.70 20.70 20.70 0.0M
2022-05-13 20.70 20.70 20.70 20.70 0.0M
2022-05-12 20.40 20.50 20.00 20.50 0.0M
2022-05-10 20.70 20.90 20.50 20.90 0.0M
2022-05-06 21.10 21.10 20.50 21.00 0.0M
2022-05-05 20.70 21.80 20.70 21.10 0.0M
2022-05-04 20.80 20.80 20.70 20.70 0.0M
2022-05-02 20.70 20.70 20.70 20.70 0.0M
2022-04-29 21.10 21.10 20.80 20.80 0.0M
2022-04-28 20.70 21.10 20.70 21.10 0.0M
2022-04-27 21.00 21.20 20.40 21.20 0.0M
2022-04-26 21.80 21.80 21.10 21.70 0.0M
2022-04-25 22.30 22.60 21.60 21.90 0.0M
2022-04-22 22.40 23.00 22.40 23.00 0.0M
2022-04-21 22.30 23.60 22.10 23.60 0.0M
2022-04-20 23.00 23.50 22.30 22.80 0.0M
2022-04-19 23.60 23.60 23.00 23.00 0.0M
2022-04-14 23.30 23.70 23.30 23.70 0.0M
2022-04-13 23.70 23.70 23.20 23.30 0.0M
2022-04-12 23.20 23.40 23.20 23.40 0.0M
2022-04-11 23.40 23.80 23.20 23.40 0.0M
2022-04-08 23.60 24.10 23.50 24.10 0.0M
2022-04-07 24.10 24.10 24.10 24.10 0.0M
2022-04-06 23.50 24.20 23.30 24.20 0.0M
2022-04-05 23.80 24.20 23.80 24.20 0.0M
2022-04-04 24.20 24.20 23.80 23.80 0.0M
2022-04-01 23.60 24.30 22.90 23.20 0.0M
2022-03-29 23.70 24.00 22.30 24.00 0.0M
2022-03-28 23.00 23.70 23.00 23.70 0.0M
2022-03-25 23.00 23.00 22.30 22.30 0.0M
2022-03-24 22.70 23.00 22.70 23.00 0.0M
2022-03-23 22.40 22.80 22.40 22.80 0.0M
2022-03-22 22.60 22.60 22.50 22.50 0.0M
2022-03-18 21.50 22.70 21.40 22.70 0.0M
2022-03-17 21.10 22.70 21.00 22.70 0.0M
2022-03-16 21.00 21.90 21.00 21.90 0.0M
2022-03-14 21.00 21.90 20.50 21.90 0.0M
2022-03-11 21.50 21.90 21.50 21.90 0.0M
2022-03-09 20.40 21.00 20.20 20.90 0.0M
2022-03-08 21.80 21.80 21.30 21.40 0.0M
2022-03-07 21.80 22.60 21.30 22.40 0.0M
2022-03-04 22.00 22.60 21.60 22.60 0.0M
2022-03-03 23.80 24.40 22.00 22.10 0.1M
2022-03-02 21.70 23.90 21.70 23.00 0.0M
2022-03-01 20.60 22.00 20.60 22.00 0.0M
2022-02-28 19.80 20.80 19.25 20.30 0.0M
2022-02-25 18.50 21.00 17.70 20.80 0.0M
2022-02-24 20.90 21.80 19.40 20.00 0.0M
2022-02-23 23.00 23.50 22.00 22.00 0.0M
2022-02-22 22.30 23.00 21.50 23.00 0.0M
2022-02-18 22.60 23.90 22.20 23.70 0.0M
2022-02-17 23.00 23.50 22.60 22.90 0.0M
2022-02-16 22.70 23.90 22.70 23.50 0.0M
2022-02-15 23.50 23.90 22.70 22.70 0.0M
2022-02-14 23.00 23.50 22.60 23.50 0.0M
2022-02-11 24.00 24.00 23.10 23.70 0.0M
2022-02-10 24.40 24.40 24.40 24.40 0.0M
2022-02-09 24.10 24.50 24.10 24.50 0.0M
2022-02-08 23.90 24.10 23.00 24.10 0.0M
2022-02-07 23.00 24.00 23.00 23.90 0.0M
2022-02-04 23.80 24.60 23.70 24.60 0.0M
2022-02-03 23.00 23.80 22.70 23.80 0.0M
2022-02-02 23.80 23.80 23.70 23.80 0.0M
2022-02-01 22.70 23.60 22.70 23.60 0.0M
2022-01-31 23.80 23.80 23.80 23.80 0.0M
2022-01-28 22.70 23.80 22.70 23.80 0.0M
2022-01-27 23.70 23.70 23.70 23.70 0.0M
2022-01-26 23.10 23.40 22.80 23.40 0.0M
2022-01-25 22.60 23.10 22.60 23.10 0.0M
2022-01-24 23.00 24.00 22.60 22.60 0.0M
2022-01-21 23.50 24.00 23.00 24.00 0.0M
2022-01-20 23.00 24.30 23.00 24.10 0.0M
2022-01-19 24.70 24.70 23.00 24.40 0.0M
2022-01-18 24.90 24.90 23.80 24.10 0.0M
2022-01-17 25.60 25.60 25.60 25.60 0.0M
2022-01-14 24.80 25.60 24.80 25.60 0.0M
2022-01-13 24.60 25.80 24.60 25.80 0.0M
2022-01-12 25.00 25.80 25.00 25.80 0.0M
2022-01-11 25.30 25.30 25.30 25.30 0.0M
2022-01-10 25.00 25.40 25.00 25.40 0.0M
2022-01-07 24.80 25.00 24.80 25.00 0.0M
2022-01-05 24.00 24.90 24.00 24.90 0.0M
2022-01-04 23.50 24.50 23.40 24.40 0.0M
2022-01-03 24.40 24.80 24.40 24.80 0.0M