| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-09-12 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-09-10 |
8,900.00 |
8,900.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-09-03 |
9,900.00 |
9,900.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-08-20 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-08-13 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-08-01 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-07-28 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-07-17 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-07-16 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-07-10 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-06-03 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-05-27 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-05-22 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-05-20 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2025-05-16 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-05-13 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-05-09 |
10,500.00 |
10,500.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-04-28 |
9,700.00 |
9,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-04-24 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-22 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-21 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-18 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-17 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-04-16 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-15 |
7,800.00 |
8,500.00 |
7,800.00 |
8,500.00 |
0.0M |
| 2025-04-04 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-01 |
8,500.00 |
8,500.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2025-03-31 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-03-26 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-03-21 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-03-19 |
8,500.00 |
8,800.00 |
8,500.00 |
8,800.00 |
0.0M |
| 2025-03-18 |
9,100.00 |
9,100.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-03-14 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-03-13 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-03-06 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-03-04 |
10,100.00 |
10,100.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-03-03 |
8,300.00 |
9,000.00 |
8,300.00 |
9,000.00 |
0.0M |
| 2025-02-28 |
9,600.00 |
9,600.00 |
9,000.00 |
9,500.00 |
0.0M |
| 2025-02-27 |
8,200.00 |
8,500.00 |
8,200.00 |
8,500.00 |
0.0M |
| 2025-02-26 |
7,900.00 |
9,100.00 |
7,900.00 |
9,100.00 |
0.0M |
| 2025-02-25 |
10,000.00 |
10,000.00 |
8,400.00 |
9,000.00 |
0.0M |
| 2025-02-24 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-02-21 |
8,700.00 |
8,900.00 |
8,700.00 |
8,900.00 |
0.0M |
| 2025-02-20 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-02-19 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-02-17 |
7,800.00 |
7,900.00 |
7,800.00 |
7,900.00 |
0.0M |
| 2025-02-14 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2025-02-13 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2025-02-12 |
7,700.00 |
7,700.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2025-02-11 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-02-10 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-02-07 |
7,000.00 |
7,800.00 |
7,000.00 |
7,500.00 |
0.0M |
| 2025-02-05 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-02-04 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-02-03 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-01-24 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-01-23 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-01-22 |
7,000.00 |
7,000.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2025-01-21 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-01-20 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-01-17 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2025-01-16 |
7,000.00 |
7,000.00 |
6,200.00 |
6,300.00 |
0.0M |
| 2025-01-15 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-01-14 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-01-13 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-01-10 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-01-09 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-01-08 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-01-07 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |