| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-12-30 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-12-27 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-12-26 |
6,600.00 |
6,600.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-12-25 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-12-23 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-12-20 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-12-19 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-12-18 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-17 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-16 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-13 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-12-12 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-12-11 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-10 |
6,300.00 |
6,400.00 |
6,300.00 |
6,400.00 |
0.0M |
| 2024-12-02 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-11-27 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-11-26 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-11-20 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-11-08 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-11-07 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-11-06 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-11-01 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-10-31 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-10-29 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-10-25 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-10-23 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-10-22 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-10-21 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-10-16 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-10-15 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-10-11 |
7,200.00 |
7,200.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-10-10 |
6,200.00 |
6,300.00 |
6,200.00 |
6,300.00 |
0.0M |
| 2024-10-09 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-10-08 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-10-04 |
6,049.00 |
6,979.00 |
6,049.00 |
6,700.00 |
0.0M |
| 2024-10-01 |
7,072.00 |
7,072.00 |
6,886.00 |
6,886.00 |
0.0M |
| 2024-09-30 |
6,886.00 |
6,886.00 |
6,886.00 |
6,886.00 |
0.0M |
| 2024-09-27 |
6,700.00 |
7,072.00 |
6,700.00 |
7,072.00 |
0.0M |
| 2024-09-26 |
6,886.00 |
6,886.00 |
6,886.00 |
6,886.00 |
0.0M |
| 2024-09-25 |
6,049.00 |
6,328.00 |
6,049.00 |
6,328.00 |
0.0M |
| 2024-09-24 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-09-23 |
6,886.00 |
6,886.00 |
5,956.00 |
5,956.00 |
0.0M |
| 2024-09-19 |
6,886.00 |
6,886.00 |
6,886.00 |
6,886.00 |
0.0M |
| 2024-09-12 |
6,328.00 |
6,328.00 |
6,328.00 |
6,328.00 |
0.0M |
| 2024-09-11 |
6,979.00 |
6,979.00 |
5,956.00 |
5,956.00 |
0.0M |
| 2024-09-05 |
6,793.00 |
6,793.00 |
6,793.00 |
6,793.00 |
0.0M |
| 2024-09-04 |
6,979.00 |
6,979.00 |
6,514.00 |
6,514.00 |
0.0M |
| 2024-08-30 |
6,514.00 |
6,514.00 |
6,514.00 |
6,514.00 |
0.0M |
| 2024-08-29 |
6,607.00 |
6,607.00 |
5,676.00 |
6,421.00 |
0.1M |
| 2024-08-28 |
7,724.00 |
7,724.00 |
6,607.00 |
6,607.00 |
0.0M |
| 2024-08-27 |
7,724.00 |
7,724.00 |
7,724.00 |
7,724.00 |
0.0M |
| 2024-08-26 |
9,026.00 |
9,026.00 |
9,026.00 |
9,026.00 |
0.0M |
| 2024-08-23 |
7,910.00 |
8,003.00 |
7,910.00 |
7,910.00 |
0.0M |
| 2024-08-22 |
9,306.00 |
9,306.00 |
9,306.00 |
9,306.00 |
0.0M |
| 2024-08-21 |
8,096.00 |
8,096.00 |
8,096.00 |
8,096.00 |
0.0M |
| 2024-08-20 |
9,492.00 |
9,492.00 |
9,492.00 |
9,492.00 |
0.0M |
| 2024-08-15 |
14,517.00 |
14,517.00 |
10,794.00 |
10,794.00 |
0.0M |
| 2024-08-14 |
12,656.00 |
12,656.00 |
12,656.00 |
12,656.00 |
0.0M |
| 2024-08-13 |
11,074.00 |
11,074.00 |
11,074.00 |
11,074.00 |
0.0M |
| 2024-08-12 |
11,446.00 |
11,446.00 |
8,468.00 |
8,468.00 |
0.0M |
| 2024-08-08 |
9,957.00 |
9,957.00 |
9,957.00 |
9,957.00 |
0.0M |
| 2024-08-07 |
13,307.00 |
13,307.00 |
9,957.00 |
9,957.00 |
0.0M |
| 2024-07-30 |
13,028.00 |
13,028.00 |
9,678.00 |
12,190.00 |
0.0M |
| 2024-07-29 |
13,028.00 |
13,028.00 |
9,678.00 |
9,678.00 |
0.0M |
| 2024-07-26 |
15,168.00 |
15,168.00 |
11,260.00 |
11,260.00 |
0.0M |
| 2024-07-25 |
15,168.00 |
15,168.00 |
11,260.00 |
11,260.00 |
0.0M |
| 2024-07-24 |
13,214.00 |
13,214.00 |
13,214.00 |
13,214.00 |
0.0M |
| 2024-07-23 |
12,935.00 |
12,935.00 |
9,585.00 |
9,585.00 |
0.0M |
| 2024-07-22 |
11,260.00 |
11,260.00 |
11,260.00 |
11,260.00 |
0.0M |
| 2024-07-19 |
9,864.00 |
9,864.00 |
9,864.00 |
9,864.00 |
0.0M |
| 2024-07-18 |
8,654.00 |
8,654.00 |
8,654.00 |
8,654.00 |
0.0M |
| 2024-07-17 |
8,003.00 |
8,003.00 |
7,910.00 |
7,910.00 |
0.0M |
| 2024-07-15 |
9,213.00 |
9,213.00 |
9,213.00 |
9,213.00 |
0.0M |
| 2024-07-12 |
9,026.00 |
12,097.00 |
9,026.00 |
9,026.00 |
0.0M |
| 2024-07-11 |
10,608.00 |
10,608.00 |
10,608.00 |
10,608.00 |
0.0M |
| 2024-07-09 |
12,469.00 |
12,469.00 |
12,376.00 |
12,376.00 |
0.0M |
| 2024-07-08 |
10,888.00 |
10,888.00 |
10,794.00 |
10,794.00 |
0.0M |
| 2024-07-05 |
10,050.00 |
10,050.00 |
7,444.00 |
10,050.00 |
0.0M |
| 2024-07-04 |
8,654.00 |
8,747.00 |
8,654.00 |
8,747.00 |
0.0M |
| 2024-07-03 |
10,143.00 |
10,143.00 |
10,143.00 |
10,143.00 |
0.0M |
| 2024-07-02 |
15,168.00 |
15,168.00 |
11,260.00 |
11,260.00 |
0.0M |
| 2024-07-01 |
13,586.00 |
13,586.00 |
11,818.00 |
13,586.00 |
0.0M |
| 2024-06-28 |
15,261.00 |
15,261.00 |
11,353.00 |
14,703.00 |
0.0M |
| 2024-06-27 |
16,192.00 |
16,192.00 |
12,097.00 |
14,796.00 |
0.0M |
| 2024-06-26 |
14,144.00 |
14,144.00 |
14,144.00 |
14,144.00 |
0.0M |
| 2024-06-25 |
13,679.00 |
13,679.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2024-06-24 |
13,865.00 |
13,865.00 |
13,679.00 |
13,679.00 |
0.0M |
| 2024-06-21 |
12,749.00 |
12,842.00 |
12,097.00 |
12,842.00 |
0.0M |
| 2024-06-20 |
11,167.00 |
11,167.00 |
11,167.00 |
11,167.00 |
0.0M |
| 2024-06-19 |
12,097.00 |
12,097.00 |
9,771.00 |
9,771.00 |
0.0M |
| 2024-06-18 |
11,446.00 |
11,446.00 |
11,446.00 |
11,446.00 |
0.0M |
| 2024-06-17 |
11,167.00 |
12,376.00 |
9,213.00 |
11,818.00 |
0.0M |
| 2024-06-14 |
10,422.00 |
11,167.00 |
8,375.00 |
11,167.00 |
0.0M |
| 2024-06-13 |
9,771.00 |
10,422.00 |
9,771.00 |
10,422.00 |
0.0M |
| 2024-06-12 |
9,119.00 |
9,306.00 |
9,119.00 |
9,306.00 |
0.0M |
| 2024-06-11 |
7,165.00 |
8,189.00 |
7,165.00 |
8,189.00 |
0.0M |
| 2024-06-10 |
6,886.00 |
7,444.00 |
6,793.00 |
7,444.00 |
0.0M |
| 2024-06-07 |
6,514.00 |
6,607.00 |
6,328.00 |
6,607.00 |
0.0M |
| 2024-06-06 |
5,397.00 |
5,863.00 |
5,397.00 |
5,863.00 |
0.0M |
| 2024-06-05 |
5,118.00 |
5,118.00 |
5,118.00 |
5,118.00 |
0.0M |
| 2024-06-04 |
5,211.00 |
5,211.00 |
5,118.00 |
5,118.00 |
0.0M |
| 2024-05-23 |
5,118.00 |
5,118.00 |
5,118.00 |
5,118.00 |
0.0M |
| 2024-05-17 |
5,118.00 |
5,211.00 |
5,118.00 |
5,211.00 |
0.0M |
| 2024-05-16 |
5,025.00 |
5,025.00 |
5,025.00 |
5,025.00 |
0.0M |
| 2024-05-15 |
4,839.00 |
4,839.00 |
4,839.00 |
4,839.00 |
0.0M |
| 2024-05-07 |
5,583.00 |
5,583.00 |
5,583.00 |
5,583.00 |
0.0M |
| 2024-04-23 |
5,583.00 |
5,583.00 |
5,583.00 |
5,583.00 |
0.0M |
| 2024-04-16 |
5,211.00 |
5,211.00 |
5,211.00 |
5,211.00 |
0.0M |
| 2024-04-12 |
5,211.00 |
5,211.00 |
5,211.00 |
5,211.00 |
0.0M |
| 2024-04-11 |
5,583.00 |
5,583.00 |
5,583.00 |
5,583.00 |
0.0M |
| 2024-04-09 |
5,118.00 |
5,118.00 |
5,118.00 |
5,118.00 |
0.0M |
| 2024-04-03 |
5,118.00 |
5,118.00 |
5,118.00 |
5,118.00 |
0.0M |
| 2024-04-02 |
5,118.00 |
5,118.00 |
4,932.00 |
4,932.00 |
0.0M |
| 2024-03-29 |
5,676.00 |
5,676.00 |
5,676.00 |
5,676.00 |
0.0M |
| 2024-03-28 |
5,025.00 |
5,118.00 |
5,025.00 |
5,025.00 |
0.0M |
| 2024-03-26 |
4,932.00 |
4,932.00 |
4,932.00 |
4,932.00 |
0.0M |
| 2024-03-25 |
5,863.00 |
5,863.00 |
4,932.00 |
4,932.00 |
0.0M |
| 2024-03-22 |
4,932.00 |
5,304.00 |
4,932.00 |
5,304.00 |
0.0M |
| 2024-03-21 |
5,304.00 |
5,304.00 |
5,304.00 |
5,304.00 |
0.0M |
| 2024-03-20 |
4,653.00 |
4,653.00 |
4,653.00 |
4,653.00 |
0.0M |
| 2024-03-19 |
4,560.00 |
4,653.00 |
4,560.00 |
4,653.00 |
0.0M |
| 2024-03-18 |
5,304.00 |
5,304.00 |
5,304.00 |
5,304.00 |
0.0M |
| 2024-03-14 |
6,607.00 |
6,607.00 |
5,583.00 |
5,583.00 |
0.0M |
| 2024-03-13 |
5,769.00 |
5,769.00 |
5,769.00 |
5,769.00 |
0.0M |
| 2024-03-12 |
5,025.00 |
5,025.00 |
5,025.00 |
5,025.00 |
0.0M |
| 2024-03-11 |
4,001.00 |
4,374.00 |
4,001.00 |
4,374.00 |
0.0M |
| 2024-03-07 |
3,815.00 |
3,815.00 |
3,815.00 |
3,815.00 |
0.0M |
| 2024-02-28 |
3,722.00 |
4,188.00 |
3,722.00 |
4,188.00 |
0.0M |
| 2024-02-21 |
4,281.00 |
4,281.00 |
4,188.00 |
4,188.00 |
0.0M |
| 2024-02-02 |
3,908.00 |
3,908.00 |
3,815.00 |
3,815.00 |
0.0M |
| 2024-01-30 |
3,815.00 |
3,815.00 |
3,815.00 |
3,815.00 |
0.0M |
| 2024-01-25 |
3,722.00 |
3,722.00 |
3,722.00 |
3,722.00 |
0.0M |
| 2024-01-22 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2024-01-19 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2024-01-09 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2024-01-08 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |
| 2024-01-05 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |