Dai Truong Thanh Holdings Energy\t32\tDai Truong Thanh Holdings Energy

DTE
🏛️ 越南 →
3,700.00
最后更新: 2025-04-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 22,300.00 23,700.00 22,300.00 23,600.00 0.5M
2021-12-30 21,400.00 22,800.00 21,400.00 22,500.00 0.9M
2021-12-29 22,200.00 22,700.00 21,800.00 21,800.00 0.2M
2021-12-28 22,900.00 23,000.00 22,400.00 22,500.00 0.4M
2021-12-27 23,700.00 23,700.00 23,100.00 23,100.00 0.3M
2021-12-24 23,500.00 23,700.00 23,500.00 23,700.00 0.4M
2021-12-23 23,300.00 23,700.00 22,900.00 22,900.00 0.1M
2021-12-22 23,400.00 23,800.00 23,300.00 23,300.00 0.5M
2021-12-21 23,400.00 23,700.00 23,400.00 23,700.00 0.4M
2021-12-20 23,700.00 23,700.00 23,300.00 23,500.00 0.0M
2021-12-17 23,900.00 23,900.00 23,100.00 23,700.00 0.0M
2021-12-16 24,300.00 24,300.00 24,100.00 24,100.00 0.1M
2021-12-15 23,900.00 24,600.00 23,700.00 24,600.00 0.1M
2021-12-14 24,400.00 24,400.00 24,200.00 24,200.00 0.0M
2021-12-13 24,300.00 25,000.00 22,500.00 24,500.00 0.1M
2021-12-10 24,500.00 24,900.00 23,900.00 23,900.00 0.0M
2021-12-09 24,800.00 25,000.00 24,800.00 24,900.00 0.1M
2021-12-08 25,100.00 25,300.00 24,900.00 24,900.00 0.1M
2021-12-07 25,400.00 26,000.00 25,100.00 26,000.00 0.1M
2021-12-06 24,900.00 26,000.00 24,800.00 25,800.00 0.0M
2021-12-03 24,600.00 24,800.00 24,600.00 24,800.00 0.0M
2021-12-02 24,100.00 24,600.00 23,500.00 24,600.00 0.0M
2021-12-01 24,200.00 24,500.00 24,100.00 24,400.00 0.0M
2021-11-30 24,000.00 24,300.00 24,000.00 24,200.00 0.0M
2021-11-29 23,800.00 24,200.00 23,800.00 24,100.00 0.0M
2021-11-26 23,800.00 24,000.00 23,800.00 23,900.00 0.0M
2021-11-25 23,800.00 23,900.00 23,800.00 23,900.00 0.0M
2021-11-24 23,800.00 23,800.00 23,700.00 23,800.00 0.0M
2021-11-23 23,700.00 23,900.00 23,700.00 23,800.00 0.0M
2021-11-22 23,300.00 23,700.00 23,300.00 23,700.00 0.0M
2021-11-19 23,300.00 23,500.00 23,200.00 23,300.00 0.0M
2021-11-18 22,300.00 23,500.00 22,300.00 23,300.00 0.0M
2021-11-17 23,400.00 23,500.00 23,400.00 23,500.00 0.0M
2021-11-16 23,200.00 23,500.00 23,200.00 23,300.00 0.0M
2021-11-15 23,700.00 23,700.00 23,000.00 23,200.00 0.0M
2021-11-12 22,800.00 23,000.00 22,700.00 23,000.00 0.0M
2021-11-11 23,100.00 23,100.00 22,800.00 22,800.00 0.0M
2021-11-10 23,200.00 23,300.00 23,100.00 23,100.00 0.0M
2021-11-09 23,400.00 23,400.00 23,000.00 23,100.00 0.0M
2021-11-08 23,300.00 23,400.00 23,300.00 23,300.00 0.0M
2021-11-05 23,500.00 23,600.00 23,400.00 23,500.00 0.0M
2021-11-04 23,400.00 23,600.00 23,400.00 23,500.00 0.0M
2021-11-03 23,600.00 23,600.00 23,500.00 23,500.00 0.0M
2021-11-02 23,700.00 23,900.00 23,500.00 23,500.00 0.0M
2021-11-01 23,600.00 23,600.00 23,400.00 23,500.00 0.0M
2021-10-29 23,500.00 23,800.00 23,300.00 23,700.00 0.0M
2021-10-28 23,400.00 23,700.00 23,400.00 23,400.00 0.0M
2021-10-27 23,900.00 23,900.00 23,700.00 23,800.00 0.0M
2021-10-26 23,600.00 24,300.00 23,000.00 23,900.00 0.0M
2021-10-25 24,200.00 24,300.00 24,100.00 24,100.00 0.0M
2021-10-22 24,300.00 24,800.00 24,300.00 24,500.00 0.0M
2021-10-21 24,200.00 24,300.00 24,100.00 24,200.00 0.0M
2021-10-20 24,400.00 25,000.00 24,200.00 24,300.00 0.0M
2021-10-19 23,900.00 24,200.00 23,800.00 24,200.00 0.0M
2021-10-18 24,100.00 24,300.00 23,900.00 24,000.00 0.0M
2021-10-15 23,600.00 24,100.00 23,600.00 24,100.00 0.0M
2021-10-14 23,800.00 23,900.00 23,700.00 23,700.00 0.0M
2021-10-13 23,600.00 23,700.00 23,500.00 23,600.00 0.0M
2021-10-12 23,500.00 23,600.00 23,500.00 23,600.00 0.0M
2021-10-11 23,400.00 23,600.00 23,300.00 23,500.00 0.0M
2021-10-08 23,500.00 23,800.00 23,000.00 23,800.00 0.0M
2021-10-07 23,300.00 23,300.00 23,200.00 23,200.00 0.0M
2021-10-06 23,400.00 23,400.00 23,300.00 23,300.00 0.0M
2021-10-05 23,500.00 23,700.00 23,400.00 23,400.00 0.0M
2021-10-04 23,700.00 23,800.00 23,600.00 23,600.00 0.0M
2021-10-01 23,300.00 23,600.00 23,200.00 23,600.00 0.0M
2021-09-30 23,300.00 23,500.00 23,300.00 23,500.00 0.0M
2021-09-29 23,300.00 23,400.00 23,300.00 23,400.00 0.0M
2021-09-28 23,500.00 23,500.00 23,300.00 23,300.00 0.0M
2021-09-27 23,600.00 23,700.00 23,500.00 23,600.00 0.0M
2021-09-24 23,400.00 23,600.00 22,900.00 22,900.00 0.0M
2021-09-23 23,300.00 23,400.00 23,300.00 23,300.00 0.0M
2021-09-17 23,500.00 23,500.00 23,300.00 23,300.00 0.0M
2021-09-10 23,700.00 23,700.00 23,500.00 23,500.00 0.0M
2021-08-27 23,600.00 23,900.00 23,300.00 23,800.00 0.0M
2021-08-20 24,000.00 24,300.00 23,500.00 23,500.00 0.0M
2021-08-13 23,500.00 24,400.00 23,400.00 24,400.00 0.0M
2021-08-06 24,000.00 24,200.00 23,700.00 23,900.00 0.0M
2021-07-30 24,800.00 25,000.00 24,000.00 24,000.00 0.0M
2021-07-21 25,100.00 25,500.00 24,800.00 24,800.00 0.0M
2021-07-20 25,800.00 25,900.00 25,200.00 25,300.00 0.0M
2021-07-19 26,000.00 26,000.00 25,700.00 25,700.00 0.0M
2021-07-16 25,200.00 26,000.00 25,100.00 25,800.00 0.0M
2021-07-15 25,000.00 25,100.00 24,200.00 25,100.00 0.0M
2021-07-14 25,000.00 25,100.00 24,300.00 24,900.00 0.0M
2021-07-13 25,600.00 25,700.00 25,000.00 25,200.00 0.0M
2021-07-12 25,800.00 26,100.00 25,500.00 25,700.00 0.0M
2021-07-09 27,000.00 27,300.00 26,000.00 26,100.00 0.0M
2021-07-08 26,200.00 27,500.00 26,000.00 27,500.00 0.0M
2021-07-07 26,100.00 26,100.00 25,000.00 25,900.00 0.0M
2021-07-06 25,800.00 26,200.00 25,100.00 25,100.00 0.0M
2021-07-05 25,200.00 26,000.00 25,000.00 25,900.00 0.0M
2021-07-02 24,200.00 25,000.00 24,100.00 25,000.00 0.0M
2021-07-01 23,500.00 24,000.00 23,500.00 23,700.00 0.0M
2021-06-30 23,200.00 23,200.00 23,000.00 23,000.00 0.0M
2021-06-29 23,700.00 24,100.00 23,000.00 24,100.00 0.0M
2021-06-28 22,700.00 22,900.00 22,600.00 22,800.00 0.0M
2021-06-25 22,000.00 22,500.00 21,700.00 22,500.00 0.0M
2021-06-24 22,000.00 22,300.00 21,700.00 21,700.00 0.0M
2021-06-18 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2021-06-17 23,000.00 23,300.00 22,700.00 22,700.00 0.0M
2021-06-16 24,000.00 24,500.00 23,000.00 23,100.00 0.0M
2021-06-15 24,600.00 25,000.00 23,800.00 23,800.00 0.0M
2021-06-04 24,600.00 26,200.00 24,600.00 25,000.00 0.0M
2021-05-28 23,500.00 24,500.00 23,000.00 24,500.00 0.0M
2021-05-06 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2021-04-28 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2021-04-23 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2021-04-16 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2021-04-15 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2021-04-14 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-04-06 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-04-01 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-03-31 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-03-30 20,400.00 24,000.00 20,400.00 24,000.00 0.0M
2021-03-29 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-03-26 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2021-03-12 23,400.00 27,500.00 23,400.00 27,500.00 0.0M
2021-03-10 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2021-03-04 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2021-03-02 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-01-27 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-01-20 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2021-01-07 20,000.00 27,000.00 20,000.00 27,000.00 0.0M
2021-01-06 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2021-01-05 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2021-01-04 17,900.00 17,900.00 17,900.00 17,900.00 0.0M