Hai Phong Public Works and Tourism \t35\tHai Phong Public Works and Tourism

CDH
🏛️ 越南 →
9,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 8,800.00 8,900.00 8,800.00 8,900.00 0.0M
2024-12-30 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2024-12-27 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2024-12-26 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2024-12-25 9,500.00 9,600.00 9,500.00 9,600.00 0.0M
2024-12-24 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2024-12-20 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2024-12-19 9,100.00 9,100.00 9,000.00 9,000.00 0.0M
2024-12-18 9,000.00 9,200.00 9,000.00 9,100.00 0.0M
2024-12-13 8,900.00 9,600.00 8,800.00 9,600.00 0.0M
2024-12-12 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2024-12-09 9,200.00 9,700.00 9,200.00 9,700.00 0.0M
2024-12-05 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2024-12-04 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-12-03 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2024-12-02 9,300.00 9,300.00 9,200.00 9,200.00 0.0M
2024-11-28 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2024-11-26 9,400.00 9,900.00 9,400.00 9,900.00 0.0M
2024-11-25 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2024-11-22 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2024-11-20 10,600.00 10,600.00 10,100.00 10,100.00 0.0M
2024-11-15 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2024-11-12 10,400.00 10,400.00 10,000.00 10,000.00 0.0M
2024-11-11 9,300.00 9,500.00 9,300.00 9,500.00 0.0M
2024-11-08 9,300.00 9,300.00 9,200.00 9,200.00 0.0M
2024-11-07 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2024-11-06 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2024-11-05 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2024-11-01 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2024-10-31 9,100.00 10,000.00 9,000.00 9,200.00 0.0M
2024-10-30 10,300.00 10,300.00 9,500.00 9,600.00 0.0M
2024-10-29 9,500.00 9,900.00 9,500.00 9,900.00 0.0M
2024-10-28 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2024-10-25 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2024-10-24 11,400.00 11,400.00 8,600.00 10,700.00 0.0M
2024-10-23 10,000.00 11,200.00 9,900.00 10,900.00 0.0M
2024-10-22 10,500.00 12,000.00 10,500.00 12,000.00 0.0M
2024-10-21 13,500.00 13,500.00 10,800.00 10,800.00 0.0M
2024-10-18 13,100.00 13,100.00 12,300.00 12,300.00 0.0M
2024-10-17 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2024-10-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-10-15 9,900.00 12,500.00 9,700.00 12,500.00 0.0M
2024-10-14 11,300.00 13,100.00 11,300.00 11,300.00 0.0M
2024-10-11 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2024-10-10 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2024-10-08 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-04 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-03 12,000.00 13,300.00 12,000.00 13,300.00 0.0M
2024-09-30 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2024-09-27 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2024-09-26 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2024-09-25 16,400.00 16,400.00 12,700.00 15,900.00 0.0M
2024-09-24 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2024-09-23 14,800.00 16,700.00 14,400.00 14,500.00 0.0M
2024-09-20 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2024-09-19 12,900.00 13,200.00 12,900.00 13,100.00 0.0M
2024-09-18 11,000.00 12,500.00 11,000.00 12,300.00 0.0M
2024-09-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-09-16 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2024-09-13 12,500.00 13,700.00 12,300.00 13,700.00 0.0M
2024-09-12 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2024-09-11 14,000.00 14,100.00 14,000.00 14,100.00 0.0M
2024-09-10 12,700.00 14,500.00 12,700.00 14,500.00 0.0M
2024-09-09 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-09-06 12,800.00 14,300.00 12,700.00 14,300.00 0.0M
2024-09-05 14,100.00 14,500.00 14,000.00 14,500.00 0.0M
2024-09-04 13,200.00 15,100.00 13,200.00 15,100.00 0.0M
2024-08-30 15,900.00 15,900.00 13,400.00 15,500.00 0.0M
2024-08-29 14,000.00 15,400.00 13,500.00 15,400.00 0.0M
2024-08-28 15,900.00 15,900.00 14,100.00 15,900.00 0.0M
2024-08-27 15,000.00 17,500.00 13,900.00 17,000.00 0.0M
2024-08-26 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2024-08-23 15,800.00 16,100.00 14,600.00 14,600.00 0.0M
2024-08-22 14,000.00 17,100.00 14,000.00 16,400.00 0.0M
2024-08-21 15,100.00 15,100.00 14,800.00 14,800.00 0.0M
2024-08-20 19,000.00 19,000.00 17,000.00 18,800.00 0.0M
2024-08-19 19,000.00 19,000.00 16,000.00 18,500.00 0.0M
2024-08-16 16,000.00 19,000.00 16,000.00 19,000.00 0.0M
2024-08-15 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2024-08-14 19,500.00 19,500.00 19,300.00 19,500.00 0.0M
2024-08-13 17,200.00 17,300.00 17,200.00 17,300.00 0.0M
2024-08-12 15,000.00 17,000.00 15,000.00 17,000.00 0.0M
2024-08-09 17,300.00 17,300.00 17,000.00 17,300.00 0.0M
2024-08-08 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2024-08-07 18,700.00 18,700.00 17,000.00 17,000.00 0.0M
2024-08-06 17,400.00 17,400.00 16,000.00 17,000.00 0.0M
2024-08-05 15,000.00 16,500.00 15,000.00 16,500.00 0.0M
2024-08-02 15,000.00 17,500.00 13,300.00 17,500.00 0.0M
2024-08-01 16,300.00 16,300.00 15,000.00 16,000.00 0.0M
2024-07-31 14,200.00 16,300.00 14,200.00 16,300.00 0.0M
2024-07-30 14,100.00 16,700.00 14,100.00 16,700.00 0.0M
2024-07-29 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2024-07-26 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2024-07-25 15,700.00 16,900.00 15,200.00 16,900.00 0.0M
2024-07-24 15,000.00 15,800.00 14,000.00 15,800.00 0.0M
2024-07-23 16,000.00 16,500.00 15,000.00 16,500.00 0.0M
2024-07-22 15,000.00 19,200.00 15,000.00 19,000.00 0.0M
2024-07-19 19,400.00 19,400.00 16,500.00 19,300.00 0.0M
2024-07-18 20,000.00 20,300.00 18,600.00 18,600.00 0.0M
2024-07-17 15,500.00 20,900.00 15,500.00 20,600.00 0.0M
2024-07-16 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2024-07-15 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2024-07-12 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-07-11 29,300.00 29,300.00 29,300.00 29,300.00 0.0M
2024-07-10 37,000.00 37,000.00 27,400.00 27,400.00 0.0M
2024-07-09 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2024-07-08 27,900.00 28,000.00 27,800.00 28,000.00 0.0M
2024-07-05 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2024-07-04 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2024-07-03 18,600.00 18,600.00 18,500.00 18,600.00 0.0M
2024-07-02 16,100.00 16,300.00 16,100.00 16,300.00 0.0M
2024-07-01 15,900.00 15,900.00 15,800.00 15,900.00 0.0M
2024-06-28 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2024-06-27 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2024-06-25 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-06-24 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2024-06-21 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2024-06-20 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2024-06-19 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2024-06-18 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2024-06-17 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2024-06-14 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2024-06-13 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2024-06-12 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2024-05-30 2,854.00 2,854.00 2,854.00 2,854.00 0.0M
2024-05-06 2,508.00 2,508.00 2,508.00 2,508.00 0.0M