604.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,321.00 | 1,333.00 | 1,305.00 | 1,319.00 | 0.1M |
| 2021-12-29 | 1,295.00 | 1,348.00 | 1,288.00 | 1,343.00 | 0.1M |
| 2021-12-28 | 1,259.00 | 1,296.00 | 1,259.00 | 1,295.00 | 0.2M |
| 2021-12-27 | 1,295.00 | 1,297.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2021-12-24 | 1,320.00 | 1,330.00 | 1,296.00 | 1,302.00 | 0.1M |
| 2021-12-23 | 1,330.00 | 1,350.00 | 1,316.00 | 1,316.00 | 0.1M |
| 2021-12-22 | 1,299.00 | 1,346.00 | 1,289.00 | 1,342.00 | 0.2M |
| 2021-12-21 | 1,273.00 | 1,303.00 | 1,265.00 | 1,279.00 | 0.2M |
| 2021-12-20 | 1,301.00 | 1,317.00 | 1,271.00 | 1,271.00 | 0.2M |
| 2021-12-17 | 1,340.00 | 1,347.00 | 1,306.00 | 1,311.00 | 0.2M |
| 2021-12-16 | 1,357.00 | 1,370.00 | 1,337.00 | 1,356.00 | 0.2M |
| 2021-12-15 | 1,306.00 | 1,367.00 | 1,306.00 | 1,335.00 | 0.2M |
| 2021-12-14 | 1,330.00 | 1,346.00 | 1,308.00 | 1,323.00 | 0.2M |
| 2021-12-13 | 1,394.00 | 1,414.00 | 1,343.00 | 1,348.00 | 0.2M |
| 2021-12-10 | 1,439.00 | 1,439.00 | 1,379.00 | 1,381.00 | 0.1M |
| 2021-12-09 | 1,434.00 | 1,448.00 | 1,410.00 | 1,411.00 | 0.1M |
| 2021-12-08 | 1,456.00 | 1,480.00 | 1,438.00 | 1,449.00 | 0.2M |
| 2021-12-07 | 1,372.00 | 1,437.00 | 1,372.00 | 1,431.00 | 0.2M |
| 2021-12-06 | 1,392.00 | 1,411.00 | 1,367.00 | 1,368.00 | 0.2M |
| 2021-12-03 | 1,370.00 | 1,410.00 | 1,366.00 | 1,405.00 | 0.2M |
| 2021-12-02 | 1,410.00 | 1,435.00 | 1,384.00 | 1,384.00 | 0.1M |
| 2021-12-01 | 1,433.00 | 1,453.00 | 1,398.00 | 1,438.00 | 0.2M |
| 2021-11-30 | 1,490.00 | 1,532.00 | 1,436.00 | 1,437.00 | 0.2M |
| 2021-11-29 | 1,483.00 | 1,537.00 | 1,471.00 | 1,478.00 | 0.1M |
| 2021-11-26 | 1,517.00 | 1,529.00 | 1,487.00 | 1,523.00 | 0.2M |
| 2021-11-25 | 1,575.00 | 1,607.00 | 1,541.00 | 1,541.00 | 0.1M |
| 2021-11-24 | 1,624.00 | 1,633.00 | 1,561.00 | 1,562.00 | 0.2M |
| 2021-11-22 | 1,618.00 | 1,653.00 | 1,602.00 | 1,643.00 | 0.1M |
| 2021-11-19 | 1,675.00 | 1,690.00 | 1,614.00 | 1,619.00 | 0.3M |
| 2021-11-18 | 1,721.00 | 1,733.00 | 1,672.00 | 1,690.00 | 0.1M |
| 2021-11-17 | 1,680.00 | 1,716.00 | 1,674.00 | 1,708.00 | 0.2M |
| 2021-11-16 | 1,708.00 | 1,725.00 | 1,675.00 | 1,678.00 | 0.2M |
| 2021-11-15 | 1,690.00 | 1,785.00 | 1,690.00 | 1,708.00 | 0.2M |
| 2021-11-12 | 1,689.00 | 1,757.00 | 1,684.00 | 1,751.00 | 0.2M |
| 2021-11-11 | 1,703.00 | 1,708.00 | 1,678.00 | 1,691.00 | 0.1M |
| 2021-11-10 | 1,715.00 | 1,747.00 | 1,708.00 | 1,723.00 | 0.1M |
| 2021-11-09 | 1,776.00 | 1,798.00 | 1,725.00 | 1,728.00 | 0.2M |
| 2021-11-08 | 1,844.00 | 1,844.00 | 1,766.00 | 1,776.00 | 0.1M |
| 2021-11-05 | 1,799.00 | 1,840.00 | 1,788.00 | 1,840.00 | 0.1M |
| 2021-11-04 | 1,777.00 | 1,799.00 | 1,774.00 | 1,799.00 | 0.1M |
| 2021-11-02 | 1,792.00 | 1,800.00 | 1,772.00 | 1,782.00 | 0.1M |
| 2021-11-01 | 1,822.00 | 1,824.00 | 1,786.00 | 1,799.00 | 0.1M |
| 2021-10-29 | 1,829.00 | 1,831.00 | 1,777.00 | 1,785.00 | 0.1M |
| 2021-10-28 | 1,786.00 | 1,839.00 | 1,786.00 | 1,828.00 | 0.1M |
| 2021-10-27 | 1,830.00 | 1,838.00 | 1,793.00 | 1,802.00 | 0.1M |
| 2021-10-26 | 1,830.00 | 1,850.00 | 1,822.00 | 1,838.00 | 0.1M |
| 2021-10-25 | 1,805.00 | 1,822.00 | 1,785.00 | 1,801.00 | 0.1M |
| 2021-10-22 | 1,848.00 | 1,859.00 | 1,828.00 | 1,831.00 | 0.1M |
| 2021-10-21 | 1,870.00 | 1,893.00 | 1,856.00 | 1,861.00 | 0.1M |
| 2021-10-20 | 1,890.00 | 1,905.00 | 1,887.00 | 1,890.00 | 0.1M |
| 2021-10-19 | 1,888.00 | 1,916.00 | 1,876.00 | 1,892.00 | 0.1M |
| 2021-10-18 | 1,940.00 | 1,940.00 | 1,876.00 | 1,882.00 | 0.1M |
| 2021-10-15 | 1,941.00 | 1,941.00 | 1,913.00 | 1,940.00 | 0.1M |
| 2021-10-14 | 1,921.00 | 1,944.00 | 1,900.00 | 1,933.00 | 0.1M |
| 2021-10-13 | 1,941.00 | 1,967.00 | 1,903.00 | 1,903.00 | 0.1M |
| 2021-10-12 | 1,977.00 | 1,988.00 | 1,950.00 | 1,961.00 | 0.1M |
| 2021-10-11 | 1,957.00 | 1,991.00 | 1,936.00 | 1,989.00 | 0.1M |
| 2021-10-08 | 1,977.00 | 1,996.00 | 1,955.00 | 1,964.00 | 0.1M |
| 2021-10-07 | 1,960.00 | 2,000.00 | 1,936.00 | 1,942.00 | 0.1M |
| 2021-10-06 | 1,985.00 | 1,996.00 | 1,920.00 | 1,934.00 | 0.2M |
| 2021-10-05 | 2,015.00 | 2,033.00 | 1,916.00 | 1,954.00 | 0.3M |
| 2021-10-04 | 2,100.00 | 2,138.00 | 2,046.00 | 2,069.00 | 0.4M |
| 2021-10-01 | 2,016.00 | 2,068.00 | 2,005.00 | 2,065.00 | 0.2M |
| 2021-09-30 | 1,977.00 | 2,049.00 | 1,977.00 | 2,037.00 | 0.2M |
| 2021-09-29 | 1,916.00 | 2,000.00 | 1,912.00 | 1,998.00 | 0.3M |
| 2021-09-28 | 1,960.00 | 1,989.00 | 1,937.00 | 1,956.00 | 0.2M |
| 2021-09-27 | 1,985.00 | 2,024.00 | 1,966.00 | 1,973.00 | 0.1M |
| 2021-09-24 | 1,957.00 | 1,993.00 | 1,946.00 | 1,992.00 | 0.2M |
| 2021-09-22 | 1,961.00 | 1,970.00 | 1,922.00 | 1,922.00 | 0.2M |
| 2021-09-21 | 1,960.00 | 1,994.00 | 1,950.00 | 1,962.00 | 0.2M |
| 2021-09-17 | 2,000.00 | 2,043.00 | 1,984.00 | 2,036.00 | 0.2M |
| 2021-09-16 | 2,013.00 | 2,013.00 | 1,945.00 | 1,974.00 | 0.2M |
| 2021-09-15 | 2,015.00 | 2,036.00 | 1,993.00 | 2,013.00 | 0.2M |
| 2021-09-14 | 2,060.00 | 2,060.00 | 2,000.00 | 2,033.00 | 0.3M |
| 2021-09-13 | 2,109.00 | 2,109.00 | 2,055.00 | 2,070.00 | 0.2M |
| 2021-09-10 | 2,065.00 | 2,124.00 | 2,065.00 | 2,124.00 | 0.3M |
| 2021-09-09 | 2,084.00 | 2,093.00 | 2,036.00 | 2,065.00 | 0.2M |
| 2021-09-08 | 2,051.00 | 2,096.00 | 2,045.00 | 2,084.00 | 0.2M |
| 2021-09-07 | 2,108.00 | 2,115.00 | 2,053.00 | 2,060.00 | 0.2M |
| 2021-09-06 | 2,147.00 | 2,151.00 | 2,112.00 | 2,114.00 | 0.2M |
| 2021-09-03 | 2,150.00 | 2,170.00 | 2,124.00 | 2,139.00 | 0.2M |
| 2021-09-02 | 2,223.00 | 2,236.00 | 2,144.00 | 2,163.00 | 0.2M |
| 2021-09-01 | 2,249.00 | 2,265.00 | 2,202.00 | 2,223.00 | 0.2M |
| 2021-08-31 | 2,199.00 | 2,249.00 | 2,178.00 | 2,232.00 | 0.2M |
| 2021-08-30 | 2,150.00 | 2,178.00 | 2,114.00 | 2,166.00 | 0.2M |
| 2021-08-27 | 2,130.00 | 2,166.00 | 2,111.00 | 2,148.00 | 0.2M |
| 2021-08-26 | 2,154.00 | 2,165.00 | 2,100.00 | 2,154.00 | 0.3M |
| 2021-08-25 | 1,998.00 | 2,076.00 | 1,997.00 | 2,067.00 | 0.3M |
| 2021-08-24 | 1,956.00 | 1,984.00 | 1,940.00 | 1,972.00 | 0.1M |
| 2021-08-23 | 1,907.00 | 1,950.00 | 1,903.00 | 1,948.00 | 0.1M |
| 2021-08-20 | 1,860.00 | 1,909.00 | 1,860.00 | 1,883.00 | 0.2M |
| 2021-08-19 | 1,840.00 | 1,901.00 | 1,835.00 | 1,856.00 | 0.2M |
| 2021-08-18 | 1,810.00 | 1,860.00 | 1,793.00 | 1,860.00 | 0.2M |
| 2021-08-17 | 1,843.00 | 1,878.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2021-08-16 | 1,928.00 | 1,934.00 | 1,818.00 | 1,843.00 | 0.2M |
| 2021-08-13 | 1,886.00 | 1,905.00 | 1,856.00 | 1,901.00 | 0.2M |
| 2021-08-12 | 1,945.00 | 1,950.00 | 1,888.00 | 1,892.00 | 0.2M |
| 2021-08-11 | 1,940.00 | 1,952.00 | 1,924.00 | 1,948.00 | 0.1M |
| 2021-08-10 | 1,914.00 | 1,954.00 | 1,914.00 | 1,943.00 | 0.1M |
| 2021-08-06 | 1,923.00 | 1,945.00 | 1,906.00 | 1,925.00 | 0.1M |
| 2021-08-05 | 1,921.00 | 1,949.00 | 1,907.00 | 1,925.00 | 0.1M |
| 2021-08-04 | 1,990.00 | 2,002.00 | 1,937.00 | 1,941.00 | 0.1M |
| 2021-08-03 | 2,000.00 | 2,020.00 | 1,986.00 | 1,997.00 | 0.1M |
| 2021-08-02 | 2,001.00 | 2,008.00 | 1,984.00 | 2,004.00 | 0.1M |
| 2021-07-30 | 2,040.00 | 2,044.00 | 2,000.00 | 2,006.00 | 0.1M |
| 2021-07-29 | 2,040.00 | 2,069.00 | 2,035.00 | 2,059.00 | 0.1M |
| 2021-07-28 | 2,075.00 | 2,092.00 | 2,028.00 | 2,030.00 | 0.1M |
| 2021-07-27 | 2,119.00 | 2,119.00 | 2,086.00 | 2,098.00 | 0.1M |
| 2021-07-26 | 2,139.00 | 2,140.00 | 2,106.00 | 2,111.00 | 0.1M |
| 2021-07-21 | 2,095.00 | 2,121.00 | 2,090.00 | 2,100.00 | 0.1M |
| 2021-07-20 | 2,095.00 | 2,103.00 | 2,072.00 | 2,095.00 | 0.1M |
| 2021-07-19 | 2,101.00 | 2,141.00 | 2,080.00 | 2,097.00 | 0.2M |
| 2021-07-16 | 2,075.00 | 2,085.00 | 2,056.00 | 2,060.00 | 0.1M |
| 2021-07-15 | 2,153.00 | 2,160.00 | 2,085.00 | 2,089.00 | 0.1M |
| 2021-07-14 | 2,112.00 | 2,153.00 | 2,110.00 | 2,153.00 | 0.1M |
| 2021-07-13 | 2,114.00 | 2,145.00 | 2,107.00 | 2,113.00 | 0.1M |
| 2021-07-12 | 2,076.00 | 2,139.00 | 2,076.00 | 2,133.00 | 0.1M |
| 2021-07-09 | 2,051.00 | 2,074.00 | 2,022.00 | 2,071.00 | 0.2M |
| 2021-07-08 | 2,149.00 | 2,161.00 | 2,090.00 | 2,101.00 | 0.1M |
| 2021-07-07 | 2,143.00 | 2,178.00 | 2,131.00 | 2,143.00 | 0.2M |
| 2021-07-06 | 2,152.00 | 2,199.00 | 2,148.00 | 2,157.00 | 0.1M |
| 2021-07-05 | 2,230.00 | 2,238.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2021-07-02 | 2,213.00 | 2,247.00 | 2,207.00 | 2,229.00 | 0.1M |
| 2021-07-01 | 2,253.00 | 2,253.00 | 2,203.00 | 2,206.00 | 0.2M |
| 2021-06-30 | 2,295.00 | 2,315.00 | 2,264.00 | 2,271.00 | 0.1M |
| 2021-06-29 | 2,288.00 | 2,326.00 | 2,280.00 | 2,282.00 | 0.1M |
| 2021-06-28 | 2,270.00 | 2,284.00 | 2,267.00 | 2,282.00 | 0.1M |
| 2021-06-25 | 2,282.00 | 2,282.00 | 2,261.00 | 2,270.00 | 0.1M |
| 2021-06-24 | 2,291.00 | 2,294.00 | 2,255.00 | 2,265.00 | 0.1M |
| 2021-06-23 | 2,300.00 | 2,312.00 | 2,290.00 | 2,298.00 | 0.1M |
| 2021-06-22 | 2,276.00 | 2,296.00 | 2,256.00 | 2,290.00 | 0.1M |
| 2021-06-21 | 2,269.00 | 2,274.00 | 2,231.00 | 2,246.00 | 0.1M |
| 2021-06-18 | 2,339.00 | 2,344.00 | 2,299.00 | 2,301.00 | 0.1M |
| 2021-06-17 | 2,323.00 | 2,334.00 | 2,295.00 | 2,299.00 | 0.1M |
| 2021-06-16 | 2,362.00 | 2,381.00 | 2,320.00 | 2,341.00 | 0.1M |
| 2021-06-15 | 2,340.00 | 2,387.00 | 2,327.00 | 2,374.00 | 0.1M |
| 2021-06-14 | 2,330.00 | 2,340.00 | 2,304.00 | 2,333.00 | 0.1M |
| 2021-06-11 | 2,325.00 | 2,337.00 | 2,300.00 | 2,308.00 | 0.1M |
| 2021-06-10 | 2,290.00 | 2,316.00 | 2,260.00 | 2,309.00 | 0.2M |
| 2021-06-09 | 2,278.00 | 2,294.00 | 2,259.00 | 2,288.00 | 0.2M |
| 2021-06-08 | 2,326.00 | 2,330.00 | 2,290.00 | 2,296.00 | 0.2M |
| 2021-06-07 | 2,332.00 | 2,337.00 | 2,301.00 | 2,326.00 | 0.1M |
| 2021-06-04 | 2,272.00 | 2,315.00 | 2,265.00 | 2,282.00 | 0.2M |
| 2021-06-03 | 2,316.00 | 2,341.00 | 2,294.00 | 2,308.00 | 0.2M |
| 2021-06-02 | 2,398.00 | 2,398.00 | 2,316.00 | 2,316.00 | 0.4M |
| 2021-06-01 | 2,468.00 | 2,486.00 | 2,437.00 | 2,440.00 | 0.1M |
| 2021-05-31 | 2,527.00 | 2,532.00 | 2,435.00 | 2,442.00 | 0.2M |
| 2021-05-28 | 2,549.00 | 2,552.00 | 2,510.00 | 2,519.00 | 0.1M |
| 2021-05-27 | 2,550.00 | 2,572.00 | 2,530.00 | 2,543.00 | 0.1M |
| 2021-05-26 | 2,577.00 | 2,591.00 | 2,548.00 | 2,557.00 | 0.1M |
| 2021-05-25 | 2,594.00 | 2,599.00 | 2,551.00 | 2,576.00 | 0.1M |
| 2021-05-24 | 2,525.00 | 2,555.00 | 2,500.00 | 2,544.00 | 0.1M |
| 2021-05-21 | 2,508.00 | 2,536.00 | 2,492.00 | 2,525.00 | 0.2M |
| 2021-05-20 | 2,468.00 | 2,531.00 | 2,440.00 | 2,474.00 | 0.2M |
| 2021-05-19 | 2,430.00 | 2,498.00 | 2,413.00 | 2,493.00 | 0.2M |
| 2021-05-18 | 2,342.00 | 2,450.00 | 2,340.00 | 2,444.00 | 0.3M |
| 2021-05-17 | 2,525.00 | 2,551.00 | 2,286.00 | 2,341.00 | 0.8M |
| 2021-05-14 | 2,622.00 | 2,664.00 | 2,602.00 | 2,660.00 | 0.2M |
| 2021-05-13 | 2,550.00 | 2,608.00 | 2,515.00 | 2,572.00 | 0.3M |
| 2021-05-12 | 2,661.00 | 2,714.00 | 2,587.00 | 2,611.00 | 0.2M |
| 2021-05-11 | 2,710.00 | 2,715.00 | 2,639.00 | 2,649.00 | 0.3M |
| 2021-05-10 | 2,767.00 | 2,772.00 | 2,723.00 | 2,751.00 | 0.1M |
| 2021-05-07 | 2,756.00 | 2,796.00 | 2,753.00 | 2,768.00 | 0.1M |
| 2021-05-06 | 2,780.00 | 2,803.00 | 2,741.00 | 2,773.00 | 0.2M |
| 2021-04-30 | 2,786.00 | 2,805.00 | 2,779.00 | 2,801.00 | 0.1M |
| 2021-04-28 | 2,804.00 | 2,811.00 | 2,733.00 | 2,786.00 | 0.2M |
| 2021-04-27 | 2,841.00 | 2,859.00 | 2,810.00 | 2,810.00 | 0.1M |
| 2021-04-26 | 2,852.00 | 2,865.00 | 2,828.00 | 2,851.00 | 0.1M |
| 2021-04-23 | 2,856.00 | 2,894.00 | 2,830.00 | 2,850.00 | 0.1M |
| 2021-04-22 | 2,867.00 | 2,882.00 | 2,829.00 | 2,851.00 | 0.1M |
| 2021-04-21 | 2,903.00 | 2,915.00 | 2,833.00 | 2,835.00 | 0.2M |
| 2021-04-20 | 2,957.00 | 3,030.00 | 2,927.00 | 2,950.00 | 0.3M |
| 2021-04-19 | 2,961.00 | 2,991.00 | 2,950.00 | 2,991.00 | 0.1M |
| 2021-04-16 | 2,937.00 | 2,962.00 | 2,937.00 | 2,956.00 | 0.1M |
| 2021-04-15 | 2,941.00 | 2,952.00 | 2,895.00 | 2,920.00 | 0.1M |
| 2021-04-14 | 2,934.00 | 2,987.00 | 2,931.00 | 2,967.00 | 0.2M |
| 2021-04-13 | 2,889.00 | 2,939.00 | 2,883.00 | 2,903.00 | 0.1M |
| 2021-04-12 | 2,950.00 | 2,951.00 | 2,852.00 | 2,878.00 | 0.2M |
| 2021-04-09 | 2,915.00 | 2,958.00 | 2,899.00 | 2,945.00 | 0.1M |
| 2021-04-08 | 2,901.00 | 2,904.00 | 2,856.00 | 2,885.00 | 0.1M |
| 2021-04-07 | 2,930.00 | 2,955.00 | 2,899.00 | 2,920.00 | 0.1M |
| 2021-04-06 | 2,977.00 | 2,993.00 | 2,910.00 | 2,910.00 | 0.2M |
| 2021-04-05 | 3,035.00 | 3,035.00 | 2,971.00 | 2,986.00 | 0.1M |
| 2021-04-02 | 3,070.00 | 3,095.00 | 3,010.00 | 3,020.00 | 0.2M |
| 2021-04-01 | 3,005.00 | 3,020.00 | 2,968.00 | 3,015.00 | 0.1M |
| 2021-03-31 | 2,897.00 | 2,976.00 | 2,880.00 | 2,973.00 | 0.2M |
| 2021-03-30 | 2,994.00 | 3,010.00 | 2,917.00 | 2,917.00 | 0.1M |
| 2021-03-29 | 2,911.00 | 2,982.00 | 2,911.00 | 2,980.00 | 0.2M |
| 2021-03-26 | 2,849.00 | 2,889.00 | 2,840.00 | 2,889.00 | 0.1M |
| 2021-03-25 | 2,814.00 | 2,849.00 | 2,780.00 | 2,837.00 | 0.2M |
| 2021-03-24 | 2,911.00 | 2,926.00 | 2,814.00 | 2,820.00 | 0.3M |
| 2021-03-23 | 3,000.00 | 3,015.00 | 2,941.00 | 2,943.00 | 0.2M |
| 2021-03-22 | 3,035.00 | 3,035.00 | 2,965.00 | 2,996.00 | 0.2M |
| 2021-03-19 | 3,010.00 | 3,015.00 | 2,971.00 | 3,010.00 | 0.2M |
| 2021-03-18 | 3,005.00 | 3,070.00 | 2,988.00 | 3,035.00 | 0.2M |
| 2021-03-17 | 2,984.00 | 3,010.00 | 2,956.00 | 2,993.00 | 0.2M |
| 2021-03-16 | 2,912.00 | 2,991.00 | 2,890.00 | 2,988.00 | 0.3M |
| 2021-03-15 | 2,908.00 | 2,909.00 | 2,845.00 | 2,884.00 | 0.2M |
| 2021-03-12 | 2,856.00 | 2,911.00 | 2,836.00 | 2,911.00 | 0.2M |
| 2021-03-11 | 2,800.00 | 2,832.00 | 2,762.00 | 2,832.00 | 0.2M |
| 2021-03-10 | 2,880.00 | 2,888.00 | 2,820.00 | 2,825.00 | 0.2M |
| 2021-03-09 | 2,758.00 | 2,830.00 | 2,710.00 | 2,827.00 | 0.2M |
| 2021-03-08 | 2,849.00 | 2,897.00 | 2,791.00 | 2,802.00 | 0.2M |
| 2021-03-05 | 2,790.00 | 2,835.00 | 2,730.00 | 2,835.00 | 0.3M |
| 2021-03-04 | 2,835.00 | 2,859.00 | 2,800.00 | 2,819.00 | 0.2M |
| 2021-03-03 | 2,908.00 | 2,941.00 | 2,853.00 | 2,885.00 | 0.2M |
| 2021-03-02 | 3,000.00 | 3,000.00 | 2,904.00 | 2,912.00 | 0.3M |
| 2021-03-01 | 2,971.00 | 2,992.00 | 2,917.00 | 2,935.00 | 0.2M |
| 2021-02-26 | 2,897.00 | 2,959.00 | 2,879.00 | 2,894.00 | 0.3M |
| 2021-02-25 | 2,964.00 | 3,010.00 | 2,927.00 | 2,943.00 | 0.3M |
| 2021-02-24 | 3,115.00 | 3,140.00 | 2,975.00 | 2,975.00 | 0.4M |
| 2021-02-22 | 3,210.00 | 3,245.00 | 3,165.00 | 3,180.00 | 0.2M |
| 2021-02-19 | 3,180.00 | 3,245.00 | 3,160.00 | 3,210.00 | 0.2M |
| 2021-02-18 | 3,300.00 | 3,320.00 | 3,185.00 | 3,220.00 | 0.4M |
| 2021-02-17 | 3,390.00 | 3,400.00 | 3,330.00 | 3,335.00 | 0.3M |
| 2021-02-16 | 3,500.00 | 3,520.00 | 3,425.00 | 3,425.00 | 0.5M |
| 2021-02-15 | 3,505.00 | 3,680.00 | 3,420.00 | 3,565.00 | 1.1M |
| 2021-02-12 | 3,340.00 | 3,360.00 | 3,270.00 | 3,330.00 | 0.2M |
| 2021-02-10 | 3,350.00 | 3,410.00 | 3,305.00 | 3,340.00 | 0.3M |
| 2021-02-09 | 3,275.00 | 3,345.00 | 3,235.00 | 3,345.00 | 0.3M |
| 2021-02-08 | 3,260.00 | 3,280.00 | 3,220.00 | 3,255.00 | 0.1M |
| 2021-02-05 | 3,200.00 | 3,230.00 | 3,185.00 | 3,230.00 | 0.1M |
| 2021-02-04 | 3,235.00 | 3,290.00 | 3,175.00 | 3,195.00 | 0.2M |
| 2021-02-03 | 3,190.00 | 3,270.00 | 3,180.00 | 3,240.00 | 0.2M |
| 2021-02-02 | 3,150.00 | 3,210.00 | 3,150.00 | 3,195.00 | 0.2M |
| 2021-02-01 | 3,100.00 | 3,165.00 | 3,075.00 | 3,130.00 | 0.2M |
| 2021-01-29 | 3,250.00 | 3,270.00 | 3,150.00 | 3,150.00 | 0.2M |
| 2021-01-28 | 3,180.00 | 3,250.00 | 3,160.00 | 3,235.00 | 0.6M |
| 2021-01-27 | 3,200.00 | 3,270.00 | 3,195.00 | 3,240.00 | 0.2M |
| 2021-01-26 | 3,185.00 | 3,225.00 | 3,145.00 | 3,170.00 | 0.2M |
| 2021-01-25 | 3,295.00 | 3,295.00 | 3,190.00 | 3,235.00 | 0.2M |
| 2021-01-22 | 3,275.00 | 3,330.00 | 3,235.00 | 3,265.00 | 0.3M |
| 2021-01-21 | 3,225.00 | 3,350.00 | 3,215.00 | 3,295.00 | 0.6M |
| 2021-01-20 | 3,040.00 | 3,230.00 | 3,035.00 | 3,210.00 | 0.5M |
| 2021-01-19 | 3,060.00 | 3,060.00 | 2,970.00 | 3,035.00 | 0.3M |
| 2021-01-18 | 2,900.00 | 3,105.00 | 2,869.00 | 3,025.00 | 1.2M |
| 2021-01-15 | 2,925.00 | 2,964.00 | 2,908.00 | 2,927.00 | 0.2M |
| 2021-01-14 | 2,892.00 | 2,998.00 | 2,880.00 | 2,922.00 | 0.3M |
| 2021-01-13 | 2,849.00 | 2,892.00 | 2,830.00 | 2,889.00 | 0.2M |
| 2021-01-12 | 2,854.00 | 2,876.00 | 2,796.00 | 2,842.00 | 0.3M |
| 2021-01-08 | 2,841.00 | 2,879.00 | 2,820.00 | 2,831.00 | 0.3M |
| 2021-01-07 | 2,875.00 | 2,876.00 | 2,820.00 | 2,821.00 | 0.2M |
| 2021-01-06 | 2,879.00 | 2,927.00 | 2,870.00 | 2,875.00 | 0.2M |
| 2021-01-05 | 2,863.00 | 2,910.00 | 2,822.00 | 2,857.00 | 0.2M |
| 2021-01-04 | 2,791.00 | 2,850.00 | 2,775.00 | 2,850.00 | 0.2M |