1,830.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,340.00 | 2,357.00 | 2,335.00 | 2,349.00 | 0.1M |
| 2023-12-28 | 2,319.00 | 2,352.00 | 2,309.00 | 2,342.00 | 0.2M |
| 2023-12-27 | 2,300.00 | 2,361.00 | 2,296.00 | 2,361.00 | 0.3M |
| 2023-12-26 | 2,280.00 | 2,310.00 | 2,265.00 | 2,287.00 | 0.2M |
| 2023-12-25 | 2,272.00 | 2,294.00 | 2,251.00 | 2,259.00 | 0.1M |
| 2023-12-22 | 2,240.00 | 2,271.00 | 2,212.00 | 2,271.00 | 0.2M |
| 2023-12-21 | 2,241.00 | 2,264.00 | 2,236.00 | 2,242.00 | 0.1M |
| 2023-12-20 | 2,250.00 | 2,284.00 | 2,229.00 | 2,276.00 | 0.3M |
| 2023-12-19 | 2,211.00 | 2,242.00 | 2,207.00 | 2,242.00 | 0.2M |
| 2023-12-18 | 2,174.00 | 2,223.00 | 2,170.00 | 2,223.00 | 0.2M |
| 2023-12-15 | 2,186.00 | 2,186.00 | 2,136.00 | 2,179.00 | 0.3M |
| 2023-12-14 | 2,171.00 | 2,184.00 | 2,151.00 | 2,171.00 | 0.2M |
| 2023-12-13 | 2,180.00 | 2,184.00 | 2,135.00 | 2,159.00 | 0.2M |
| 2023-12-12 | 2,216.00 | 2,218.00 | 2,155.00 | 2,155.00 | 0.2M |
| 2023-12-11 | 2,195.00 | 2,243.00 | 2,191.00 | 2,216.00 | 0.3M |
| 2023-12-08 | 2,195.00 | 2,209.00 | 2,158.00 | 2,172.00 | 0.2M |
| 2023-12-07 | 2,150.00 | 2,192.00 | 2,147.00 | 2,163.00 | 0.1M |
| 2023-12-06 | 2,150.00 | 2,199.00 | 2,143.00 | 2,193.00 | 0.2M |
| 2023-12-05 | 2,159.00 | 2,189.00 | 2,140.00 | 2,145.00 | 0.2M |
| 2023-12-04 | 2,119.00 | 2,172.00 | 2,097.00 | 2,159.00 | 0.3M |
| 2023-12-01 | 2,180.00 | 2,206.00 | 2,147.00 | 2,159.00 | 0.2M |
| 2023-11-30 | 2,180.00 | 2,196.00 | 2,142.00 | 2,159.00 | 0.2M |
| 2023-11-29 | 2,184.00 | 2,210.00 | 2,172.00 | 2,180.00 | 0.2M |
| 2023-11-28 | 2,092.00 | 2,198.00 | 2,085.00 | 2,192.00 | 0.4M |
| 2023-11-27 | 2,098.00 | 2,107.00 | 2,060.00 | 2,066.00 | 0.1M |
| 2023-11-24 | 2,086.00 | 2,099.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2023-11-22 | 2,076.00 | 2,111.00 | 2,068.00 | 2,104.00 | 0.1M |
| 2023-11-21 | 2,071.00 | 2,084.00 | 2,049.00 | 2,079.00 | 0.1M |
| 2023-11-20 | 2,075.00 | 2,088.00 | 2,043.00 | 2,063.00 | 0.2M |
| 2023-11-17 | 2,048.00 | 2,082.00 | 2,043.00 | 2,082.00 | 0.1M |
| 2023-11-16 | 2,038.00 | 2,064.00 | 2,036.00 | 2,047.00 | 0.1M |
| 2023-11-15 | 2,067.00 | 2,091.00 | 2,050.00 | 2,065.00 | 0.3M |
| 2023-11-14 | 2,043.00 | 2,052.00 | 2,012.00 | 2,017.00 | 0.2M |
| 2023-11-13 | 2,028.00 | 2,057.00 | 1,962.00 | 2,056.00 | 0.5M |
| 2023-11-10 | 1,930.00 | 1,959.00 | 1,916.00 | 1,948.00 | 0.2M |
| 2023-11-09 | 1,946.00 | 1,959.00 | 1,913.00 | 1,952.00 | 0.2M |
| 2023-11-08 | 1,927.00 | 1,962.00 | 1,920.00 | 1,942.00 | 0.2M |
| 2023-11-07 | 1,935.00 | 1,956.00 | 1,919.00 | 1,937.00 | 0.1M |
| 2023-11-06 | 1,980.00 | 1,981.00 | 1,940.00 | 1,945.00 | 0.2M |
| 2023-11-02 | 1,950.00 | 1,962.00 | 1,920.00 | 1,937.00 | 0.2M |
| 2023-11-01 | 1,891.00 | 1,921.00 | 1,877.00 | 1,920.00 | 0.3M |
| 2023-10-31 | 1,830.00 | 1,861.00 | 1,811.00 | 1,854.00 | 0.2M |
| 2023-10-30 | 1,806.00 | 1,818.00 | 1,778.00 | 1,811.00 | 0.1M |
| 2023-10-27 | 1,778.00 | 1,811.00 | 1,773.00 | 1,805.00 | 0.1M |
| 2023-10-26 | 1,810.00 | 1,828.00 | 1,771.00 | 1,778.00 | 0.2M |
| 2023-10-25 | 1,872.00 | 1,894.00 | 1,826.00 | 1,829.00 | 0.2M |
| 2023-10-24 | 1,880.00 | 1,893.00 | 1,829.00 | 1,884.00 | 0.3M |
| 2023-10-23 | 1,858.00 | 1,885.00 | 1,850.00 | 1,866.00 | 0.3M |
| 2023-10-20 | 1,853.00 | 1,884.00 | 1,851.00 | 1,869.00 | 0.2M |
| 2023-10-19 | 1,825.00 | 1,907.00 | 1,822.00 | 1,881.00 | 0.2M |
| 2023-10-18 | 1,895.00 | 1,897.00 | 1,838.00 | 1,854.00 | 0.1M |
| 2023-10-17 | 1,876.00 | 1,917.00 | 1,870.00 | 1,895.00 | 0.2M |
| 2023-10-16 | 1,859.00 | 1,881.00 | 1,853.00 | 1,855.00 | 0.2M |
| 2023-10-13 | 1,911.00 | 1,912.00 | 1,878.00 | 1,880.00 | 0.2M |
| 2023-10-12 | 1,859.00 | 1,906.00 | 1,843.00 | 1,906.00 | 0.2M |
| 2023-10-11 | 1,870.00 | 1,885.00 | 1,856.00 | 1,859.00 | 0.3M |
| 2023-10-10 | 1,853.00 | 1,853.00 | 1,820.00 | 1,830.00 | 0.2M |
| 2023-10-06 | 1,798.00 | 1,830.00 | 1,794.00 | 1,826.00 | 0.2M |
| 2023-10-05 | 1,763.00 | 1,797.00 | 1,757.00 | 1,795.00 | 0.3M |
| 2023-10-04 | 1,739.00 | 1,761.00 | 1,720.00 | 1,743.00 | 0.2M |
| 2023-10-03 | 1,780.00 | 1,795.00 | 1,731.00 | 1,732.00 | 0.2M |
| 2023-10-02 | 1,823.00 | 1,850.00 | 1,784.00 | 1,786.00 | 0.2M |
| 2023-09-29 | 1,866.00 | 1,866.00 | 1,820.00 | 1,835.00 | 0.2M |
| 2023-09-28 | 1,863.00 | 1,863.00 | 1,825.00 | 1,847.00 | 0.3M |
| 2023-09-27 | 1,853.00 | 1,870.00 | 1,827.00 | 1,867.00 | 0.3M |
| 2023-09-26 | 1,904.00 | 1,907.00 | 1,850.00 | 1,850.00 | 0.2M |
| 2023-09-25 | 1,892.00 | 1,927.00 | 1,877.00 | 1,918.00 | 0.2M |
| 2023-09-22 | 1,900.00 | 1,922.00 | 1,884.00 | 1,900.00 | 0.2M |
| 2023-09-21 | 1,917.00 | 1,938.00 | 1,901.00 | 1,912.00 | 0.3M |
| 2023-09-20 | 1,874.00 | 1,918.00 | 1,865.00 | 1,907.00 | 0.4M |
| 2023-09-19 | 1,911.00 | 1,913.00 | 1,862.00 | 1,880.00 | 0.3M |
| 2023-09-15 | 1,947.00 | 1,962.00 | 1,923.00 | 1,928.00 | 0.5M |
| 2023-09-14 | 1,954.00 | 1,968.00 | 1,941.00 | 1,942.00 | 0.2M |
| 2023-09-13 | 1,955.00 | 1,958.00 | 1,927.00 | 1,950.00 | 0.2M |
| 2023-09-12 | 1,927.00 | 1,944.00 | 1,914.00 | 1,939.00 | 0.1M |
| 2023-09-11 | 1,924.00 | 1,936.00 | 1,903.00 | 1,920.00 | 0.1M |
| 2023-09-08 | 1,948.00 | 1,969.00 | 1,923.00 | 1,936.00 | 0.2M |
| 2023-09-07 | 2,010.00 | 2,020.00 | 1,971.00 | 1,971.00 | 0.2M |
| 2023-09-06 | 2,021.00 | 2,045.00 | 2,014.00 | 2,020.00 | 0.2M |
| 2023-09-05 | 2,017.00 | 2,033.00 | 1,994.00 | 2,010.00 | 0.2M |
| 2023-09-04 | 2,013.00 | 2,019.00 | 1,979.00 | 2,017.00 | 0.3M |
| 2023-09-01 | 1,992.00 | 2,015.00 | 1,979.00 | 2,008.00 | 0.3M |
| 2023-08-31 | 2,081.00 | 2,081.00 | 2,004.00 | 2,010.00 | 0.3M |
| 2023-08-30 | 2,080.00 | 2,092.00 | 2,061.00 | 2,067.00 | 0.3M |
| 2023-08-29 | 2,059.00 | 2,074.00 | 2,056.00 | 2,060.00 | 0.2M |
| 2023-08-28 | 2,097.00 | 2,098.00 | 2,021.00 | 2,046.00 | 0.2M |
| 2023-08-25 | 2,040.00 | 2,096.00 | 2,028.00 | 2,070.00 | 0.2M |
| 2023-08-24 | 2,064.00 | 2,089.00 | 2,059.00 | 2,073.00 | 0.2M |
| 2023-08-23 | 2,037.00 | 2,066.00 | 2,032.00 | 2,066.00 | 0.2M |
| 2023-08-22 | 2,069.00 | 2,074.00 | 2,035.00 | 2,050.00 | 0.3M |
| 2023-08-21 | 2,094.00 | 2,094.00 | 2,036.00 | 2,051.00 | 0.3M |
| 2023-08-18 | 2,140.00 | 2,163.00 | 2,068.00 | 2,087.00 | 0.3M |
| 2023-08-17 | 2,144.00 | 2,196.00 | 2,139.00 | 2,172.00 | 0.3M |
| 2023-08-16 | 2,184.00 | 2,184.00 | 2,136.00 | 2,146.00 | 0.2M |
| 2023-08-15 | 2,168.00 | 2,230.00 | 2,144.00 | 2,214.00 | 0.3M |
| 2023-08-14 | 2,160.00 | 2,239.00 | 2,160.00 | 2,170.00 | 0.5M |
| 2023-08-10 | 2,127.00 | 2,148.00 | 2,079.00 | 2,147.00 | 0.3M |
| 2023-08-09 | 2,129.00 | 2,140.00 | 2,109.00 | 2,128.00 | 0.2M |
| 2023-08-08 | 2,148.00 | 2,155.00 | 2,108.00 | 2,139.00 | 0.2M |
| 2023-08-07 | 2,085.00 | 2,141.00 | 2,085.00 | 2,138.00 | 0.2M |
| 2023-08-04 | 2,067.00 | 2,107.00 | 2,067.00 | 2,083.00 | 0.1M |
| 2023-08-03 | 2,109.00 | 2,111.00 | 2,060.00 | 2,068.00 | 0.2M |
| 2023-08-02 | 2,160.00 | 2,168.00 | 2,124.00 | 2,135.00 | 0.1M |
| 2023-08-01 | 2,200.00 | 2,219.00 | 2,190.00 | 2,191.00 | 0.1M |
| 2023-07-31 | 2,204.00 | 2,272.00 | 2,194.00 | 2,226.00 | 0.4M |
| 2023-07-28 | 2,084.00 | 2,158.00 | 2,082.00 | 2,155.00 | 0.3M |
| 2023-07-27 | 2,084.00 | 2,108.00 | 2,065.00 | 2,105.00 | 0.1M |
| 2023-07-26 | 2,082.00 | 2,101.00 | 2,071.00 | 2,097.00 | 0.1M |
| 2023-07-25 | 2,065.00 | 2,082.00 | 2,051.00 | 2,078.00 | 0.2M |
| 2023-07-24 | 2,038.00 | 2,060.00 | 2,031.00 | 2,060.00 | 0.2M |
| 2023-07-21 | 2,030.00 | 2,034.00 | 1,980.00 | 2,013.00 | 0.2M |
| 2023-07-20 | 2,043.00 | 2,045.00 | 2,023.00 | 2,037.00 | 0.1M |
| 2023-07-19 | 2,063.00 | 2,067.00 | 2,029.00 | 2,044.00 | 0.2M |
| 2023-07-18 | 2,019.00 | 2,047.00 | 2,001.00 | 2,033.00 | 0.2M |
| 2023-07-14 | 2,015.00 | 2,032.00 | 2,005.00 | 2,013.00 | 0.2M |
| 2023-07-13 | 1,982.00 | 2,018.00 | 1,970.00 | 2,012.00 | 0.2M |
| 2023-07-12 | 2,012.00 | 2,019.00 | 1,974.00 | 1,974.00 | 0.2M |
| 2023-07-11 | 2,039.00 | 2,055.00 | 2,012.00 | 2,012.00 | 0.1M |
| 2023-07-10 | 2,045.00 | 2,045.00 | 2,012.00 | 2,013.00 | 0.1M |
| 2023-07-07 | 2,000.00 | 2,045.00 | 1,996.00 | 2,026.00 | 0.2M |
| 2023-07-06 | 2,028.00 | 2,056.00 | 2,025.00 | 2,031.00 | 0.1M |
| 2023-07-05 | 2,031.00 | 2,070.00 | 2,014.00 | 2,066.00 | 0.2M |
| 2023-07-04 | 2,085.00 | 2,088.00 | 2,062.00 | 2,071.00 | 0.2M |
| 2023-07-03 | 2,113.00 | 2,142.00 | 2,091.00 | 2,093.00 | 0.2M |
| 2023-06-30 | 2,109.00 | 2,111.00 | 2,078.00 | 2,097.00 | 0.2M |
| 2023-06-29 | 2,099.00 | 2,120.00 | 2,086.00 | 2,097.00 | 0.3M |
| 2023-06-28 | 2,069.00 | 2,088.00 | 2,048.00 | 2,085.00 | 0.2M |
| 2023-06-27 | 2,052.00 | 2,075.00 | 2,030.00 | 2,045.00 | 0.2M |
| 2023-06-26 | 2,117.00 | 2,117.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2023-06-23 | 2,182.00 | 2,192.00 | 2,107.00 | 2,120.00 | 0.2M |
| 2023-06-22 | 2,165.00 | 2,194.00 | 2,160.00 | 2,181.00 | 0.2M |
| 2023-06-21 | 2,154.00 | 2,197.00 | 2,128.00 | 2,166.00 | 0.2M |
| 2023-06-20 | 2,180.00 | 2,199.00 | 2,159.00 | 2,172.00 | 0.2M |
| 2023-06-19 | 2,186.00 | 2,196.00 | 2,158.00 | 2,178.00 | 0.2M |
| 2023-06-16 | 2,150.00 | 2,182.00 | 2,133.00 | 2,175.00 | 0.3M |
| 2023-06-15 | 2,184.00 | 2,201.00 | 2,166.00 | 2,166.00 | 0.3M |
| 2023-06-14 | 2,204.00 | 2,226.00 | 2,171.00 | 2,183.00 | 0.4M |
| 2023-06-13 | 2,086.00 | 2,167.00 | 2,086.00 | 2,165.00 | 0.5M |
| 2023-06-12 | 1,984.00 | 2,033.00 | 1,984.00 | 2,024.00 | 0.2M |
| 2023-06-09 | 1,995.00 | 1,995.00 | 1,948.00 | 1,964.00 | 0.2M |
| 2023-06-08 | 1,975.00 | 1,990.00 | 1,943.00 | 1,948.00 | 0.2M |
| 2023-06-07 | 2,020.00 | 2,062.00 | 1,982.00 | 1,991.00 | 0.4M |
| 2023-06-06 | 1,988.00 | 2,010.00 | 1,985.00 | 2,001.00 | 0.2M |
| 2023-06-05 | 2,000.00 | 2,013.00 | 1,973.00 | 1,999.00 | 0.2M |
| 2023-06-02 | 1,891.00 | 1,974.00 | 1,887.00 | 1,971.00 | 0.2M |
| 2023-06-01 | 1,834.00 | 1,877.00 | 1,822.00 | 1,874.00 | 0.2M |
| 2023-05-31 | 1,891.00 | 1,891.00 | 1,834.00 | 1,855.00 | 0.5M |
| 2023-05-30 | 1,931.00 | 1,941.00 | 1,909.00 | 1,916.00 | 0.2M |
| 2023-05-29 | 1,951.00 | 1,962.00 | 1,910.00 | 1,948.00 | 0.2M |
| 2023-05-26 | 1,920.00 | 1,933.00 | 1,896.00 | 1,917.00 | 0.2M |
| 2023-05-25 | 1,930.00 | 1,943.00 | 1,923.00 | 1,930.00 | 0.1M |
| 2023-05-24 | 1,985.00 | 1,985.00 | 1,948.00 | 1,951.00 | 0.1M |
| 2023-05-23 | 2,020.00 | 2,028.00 | 1,988.00 | 1,993.00 | 0.2M |
| 2023-05-22 | 2,001.00 | 2,030.00 | 2,001.00 | 2,008.00 | 0.3M |
| 2023-05-19 | 1,940.00 | 1,984.00 | 1,935.00 | 1,983.00 | 0.2M |
| 2023-05-18 | 1,935.00 | 1,956.00 | 1,913.00 | 1,933.00 | 0.2M |
| 2023-05-17 | 1,923.00 | 1,928.00 | 1,890.00 | 1,917.00 | 0.2M |
| 2023-05-16 | 1,926.00 | 1,959.00 | 1,916.00 | 1,939.00 | 0.3M |
| 2023-05-15 | 2,002.00 | 2,047.00 | 1,918.00 | 1,925.00 | 0.4M |
| 2023-05-12 | 1,966.00 | 1,995.00 | 1,963.00 | 1,995.00 | 0.4M |
| 2023-05-11 | 1,934.00 | 1,937.00 | 1,916.00 | 1,937.00 | 0.1M |
| 2023-05-10 | 1,933.00 | 1,939.00 | 1,912.00 | 1,923.00 | 0.2M |
| 2023-05-09 | 1,935.00 | 1,959.00 | 1,929.00 | 1,951.00 | 0.2M |
| 2023-05-08 | 1,919.00 | 1,948.00 | 1,908.00 | 1,921.00 | 0.3M |
| 2023-05-02 | 1,978.00 | 1,981.00 | 1,922.00 | 1,931.00 | 0.2M |
| 2023-05-01 | 2,009.00 | 2,014.00 | 1,966.00 | 1,967.00 | 0.2M |
| 2023-04-28 | 1,985.00 | 2,004.00 | 1,975.00 | 2,004.00 | 0.2M |
| 2023-04-27 | 1,941.00 | 1,968.00 | 1,939.00 | 1,945.00 | 0.1M |
| 2023-04-26 | 1,965.00 | 1,974.00 | 1,944.00 | 1,945.00 | 0.1M |
| 2023-04-25 | 1,985.00 | 2,023.00 | 1,979.00 | 1,995.00 | 0.2M |
| 2023-04-24 | 1,983.00 | 1,998.00 | 1,967.00 | 1,967.00 | 0.2M |
| 2023-04-21 | 1,952.00 | 1,978.00 | 1,943.00 | 1,945.00 | 0.1M |
| 2023-04-20 | 1,971.00 | 1,998.00 | 1,957.00 | 1,960.00 | 0.2M |
| 2023-04-19 | 1,960.00 | 1,979.00 | 1,954.00 | 1,971.00 | 0.3M |
| 2023-04-18 | 1,928.00 | 1,954.00 | 1,928.00 | 1,951.00 | 0.2M |
| 2023-04-17 | 1,920.00 | 1,924.00 | 1,887.00 | 1,904.00 | 0.1M |
| 2023-04-14 | 1,918.00 | 1,923.00 | 1,901.00 | 1,917.00 | 0.2M |
| 2023-04-13 | 1,861.00 | 1,913.00 | 1,854.00 | 1,894.00 | 0.2M |
| 2023-04-12 | 1,818.00 | 1,869.00 | 1,818.00 | 1,861.00 | 0.2M |
| 2023-04-11 | 1,838.00 | 1,841.00 | 1,787.00 | 1,797.00 | 0.2M |
| 2023-04-10 | 1,840.00 | 1,843.00 | 1,804.00 | 1,807.00 | 0.1M |
| 2023-04-07 | 1,826.00 | 1,842.00 | 1,823.00 | 1,826.00 | 0.1M |
| 2023-04-06 | 1,800.00 | 1,832.00 | 1,788.00 | 1,825.00 | 0.2M |
| 2023-04-05 | 1,858.00 | 1,858.00 | 1,820.00 | 1,824.00 | 0.2M |
| 2023-04-04 | 1,914.00 | 1,915.00 | 1,876.00 | 1,880.00 | 0.2M |
| 2023-04-03 | 1,943.00 | 1,957.00 | 1,897.00 | 1,902.00 | 0.3M |
| 2023-03-31 | 1,931.00 | 1,947.00 | 1,908.00 | 1,919.00 | 0.3M |
| 2023-03-30 | 1,900.00 | 1,934.00 | 1,897.00 | 1,911.00 | 0.2M |
| 2023-03-29 | 1,867.00 | 1,889.00 | 1,867.00 | 1,888.00 | 0.2M |
| 2023-03-28 | 1,893.00 | 1,893.00 | 1,812.00 | 1,849.00 | 0.3M |
| 2023-03-27 | 1,877.00 | 1,917.00 | 1,867.00 | 1,895.00 | 0.2M |
| 2023-03-24 | 1,849.00 | 1,869.00 | 1,835.00 | 1,855.00 | 0.2M |
| 2023-03-23 | 1,794.00 | 1,858.00 | 1,783.00 | 1,854.00 | 0.2M |
| 2023-03-22 | 1,869.00 | 1,873.00 | 1,822.00 | 1,824.00 | 0.2M |
| 2023-03-20 | 1,865.00 | 1,869.00 | 1,807.00 | 1,808.00 | 0.2M |
| 2023-03-17 | 1,844.00 | 1,887.00 | 1,844.00 | 1,878.00 | 0.2M |
| 2023-03-16 | 1,804.00 | 1,871.00 | 1,804.00 | 1,841.00 | 0.3M |
| 2023-03-15 | 1,855.00 | 1,864.00 | 1,835.00 | 1,842.00 | 0.2M |
| 2023-03-14 | 1,849.00 | 1,849.00 | 1,808.00 | 1,834.00 | 0.2M |
| 2023-03-13 | 1,891.00 | 1,900.00 | 1,876.00 | 1,898.00 | 0.2M |
| 2023-03-10 | 1,952.00 | 1,967.00 | 1,915.00 | 1,920.00 | 0.2M |
| 2023-03-09 | 1,955.00 | 1,985.00 | 1,953.00 | 1,982.00 | 0.2M |
| 2023-03-08 | 1,966.00 | 1,975.00 | 1,943.00 | 1,947.00 | 0.2M |
| 2023-03-07 | 1,972.00 | 1,986.00 | 1,968.00 | 1,981.00 | 0.2M |
| 2023-03-06 | 1,947.00 | 1,965.00 | 1,932.00 | 1,965.00 | 0.2M |
| 2023-03-03 | 1,913.00 | 1,957.00 | 1,910.00 | 1,935.00 | 0.3M |
| 2023-03-02 | 1,898.00 | 1,940.00 | 1,886.00 | 1,899.00 | 0.3M |
| 2023-03-01 | 1,862.00 | 1,893.00 | 1,845.00 | 1,886.00 | 0.2M |
| 2023-02-28 | 1,901.00 | 1,902.00 | 1,862.00 | 1,862.00 | 0.3M |
| 2023-02-27 | 1,907.00 | 1,907.00 | 1,872.00 | 1,892.00 | 0.3M |
| 2023-02-24 | 1,906.00 | 1,930.00 | 1,883.00 | 1,930.00 | 0.3M |
| 2023-02-22 | 1,891.00 | 1,905.00 | 1,884.00 | 1,900.00 | 0.3M |
| 2023-02-21 | 1,894.00 | 1,916.00 | 1,888.00 | 1,906.00 | 0.3M |
| 2023-02-20 | 1,912.00 | 1,917.00 | 1,865.00 | 1,877.00 | 0.2M |
| 2023-02-17 | 1,895.00 | 1,912.00 | 1,891.00 | 1,906.00 | 0.2M |
| 2023-02-16 | 1,909.00 | 1,928.00 | 1,902.00 | 1,911.00 | 0.2M |
| 2023-02-15 | 1,915.00 | 1,917.00 | 1,859.00 | 1,870.00 | 0.2M |
| 2023-02-14 | 1,920.00 | 1,930.00 | 1,873.00 | 1,901.00 | 0.2M |
| 2023-02-13 | 1,850.00 | 1,896.00 | 1,830.00 | 1,887.00 | 0.4M |
| 2023-02-10 | 1,878.00 | 1,888.00 | 1,839.00 | 1,839.00 | 0.3M |
| 2023-02-09 | 1,867.00 | 1,899.00 | 1,843.00 | 1,895.00 | 0.3M |
| 2023-02-08 | 1,861.00 | 1,873.00 | 1,835.00 | 1,864.00 | 0.2M |
| 2023-02-07 | 1,876.00 | 1,896.00 | 1,861.00 | 1,866.00 | 0.3M |
| 2023-02-06 | 1,915.00 | 1,918.00 | 1,869.00 | 1,885.00 | 0.3M |
| 2023-02-03 | 1,896.00 | 1,930.00 | 1,889.00 | 1,894.00 | 0.2M |
| 2023-02-02 | 1,939.00 | 1,957.00 | 1,891.00 | 1,895.00 | 0.2M |
| 2023-02-01 | 1,946.00 | 1,967.00 | 1,915.00 | 1,918.00 | 0.3M |
| 2023-01-31 | 1,930.00 | 1,956.00 | 1,889.00 | 1,906.00 | 0.4M |
| 2023-01-30 | 1,893.00 | 1,922.00 | 1,883.00 | 1,916.00 | 1.6M |
| 2023-01-27 | 1,912.00 | 1,913.00 | 1,886.00 | 1,902.00 | 0.4M |
| 2023-01-26 | 1,920.00 | 1,928.00 | 1,895.00 | 1,915.00 | 0.3M |
| 2023-01-25 | 1,912.00 | 1,929.00 | 1,886.00 | 1,920.00 | 0.3M |
| 2023-01-24 | 1,890.00 | 1,937.00 | 1,887.00 | 1,926.00 | 0.3M |
| 2023-01-23 | 1,920.00 | 1,924.00 | 1,869.00 | 1,892.00 | 0.2M |
| 2023-01-20 | 1,850.00 | 1,909.00 | 1,850.00 | 1,908.00 | 0.3M |
| 2023-01-19 | 1,852.00 | 1,871.00 | 1,840.00 | 1,861.00 | 0.3M |
| 2023-01-18 | 1,837.00 | 1,864.00 | 1,826.00 | 1,854.00 | 0.3M |
| 2023-01-17 | 1,778.00 | 1,825.00 | 1,776.00 | 1,819.00 | 0.3M |
| 2023-01-16 | 1,718.00 | 1,798.00 | 1,718.00 | 1,762.00 | 0.5M |
| 2023-01-13 | 1,720.00 | 1,755.00 | 1,718.00 | 1,735.00 | 0.4M |
| 2023-01-12 | 1,717.00 | 1,735.00 | 1,700.00 | 1,720.00 | 0.5M |
| 2023-01-11 | 1,650.00 | 1,696.00 | 1,646.00 | 1,689.00 | 0.5M |
| 2023-01-10 | 1,683.00 | 1,689.00 | 1,623.00 | 1,631.00 | 0.3M |
| 2023-01-06 | 1,680.00 | 1,681.00 | 1,644.00 | 1,668.00 | 0.5M |
| 2023-01-05 | 1,686.00 | 1,701.00 | 1,662.00 | 1,700.00 | 0.2M |
| 2023-01-04 | 1,691.00 | 1,709.00 | 1,673.00 | 1,700.00 | 0.3M |