One Point One Solutions Ltd

ONEP
🏛️ 印度 →
49.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 43.90 43.90 43.90 43.90 0.8K
09:15 43.57 44.13 43.57 44.13 1.8K
09:16 44.13 44.13 43.77 43.77 4.6K
09:17 43.70 44.00 43.70 44.00 0.8K
09:19 43.84 44.00 43.84 44.00 0.5K
09:20 44.00 44.13 44.00 44.13 1.2K
09:21 44.21 44.21 44.18 44.18 0.6K
09:22 44.23 44.35 44.23 44.29 1.1K
09:23 44.30 44.44 44.27 44.40 2.9K
09:24 44.23 44.28 44.23 44.28 2.6K
09:25 44.28 44.28 44.28 44.28 0.2K
09:26 44.44 44.44 44.36 44.41 2.7K
09:27 44.29 44.31 44.29 44.31 1.0K
09:28 44.22 44.31 44.22 44.31 0.0K
09:29 44.38 44.39 44.38 44.38 0.8K
09:30 44.39 44.39 44.26 44.27 1.2K
09:31 44.22 44.26 44.22 44.22 1.2K
09:32 44.22 44.39 44.22 44.27 3.2K
09:33 44.25 44.25 44.25 44.25 0.1K
09:34 44.33 44.33 44.33 44.33 0.1K
09:35 44.30 44.30 44.30 44.30 0.3K
09:36 44.25 44.25 44.21 44.21 0.1K
09:37 44.27 44.27 44.25 44.25 0.4K
09:38 44.33 44.33 44.16 44.16 0.6K
09:39 44.32 44.32 44.32 44.32 0.0K
09:40 44.25 44.25 44.25 44.25 1.7K
09:41 44.25 44.29 44.24 44.29 1.0K
09:43 44.29 44.29 44.29 44.29 0.0K
09:45 44.29 44.29 44.29 44.29 0.0K
09:46 44.29 44.29 44.29 44.29 0.0K
09:47 44.21 44.29 44.21 44.23 0.7K
09:48 44.21 44.23 44.21 44.23 0.7K
09:49 44.23 44.23 44.21 44.23 0.3K
09:50 44.22 44.22 44.22 44.22 0.0K
09:51 44.18 44.19 44.18 44.19 1.7K
09:53 44.19 44.19 44.16 44.19 0.0K
09:54 44.10 44.19 44.10 44.19 0.6K
09:56 44.23 44.23 44.19 44.23 2.0K
09:57 44.23 44.23 44.20 44.21 1.1K
09:59 44.21 44.21 44.15 44.15 0.4K
10:00 44.21 44.27 44.20 44.20 0.2K
10:01 44.20 44.20 44.20 44.20 0.1K
10:02 44.21 44.21 44.15 44.15 1.4K
10:03 44.10 44.10 44.06 44.06 1.3K
10:04 44.15 44.23 44.15 44.23 0.2K
10:05 44.19 44.23 44.19 44.23 0.4K
10:06 44.11 44.12 44.11 44.12 0.1K
10:07 44.13 44.13 44.13 44.13 0.1K
10:08 44.06 44.11 44.06 44.11 1.1K
10:09 44.12 44.20 44.12 44.20 0.0K
10:10 44.23 44.23 44.23 44.23 0.4K
10:11 44.17 44.17 44.17 44.17 0.2K
10:13 44.12 44.13 44.12 44.13 0.2K
10:14 44.13 44.13 44.13 44.13 0.0K
10:15 44.13 44.13 44.13 44.13 0.9K
10:16 44.13 44.13 44.13 44.13 0.3K
10:17 44.13 44.13 44.13 44.13 0.3K
10:20 44.12 44.13 44.12 44.13 1.3K
10:22 44.18 44.18 44.18 44.18 0.0K
10:23 44.19 44.19 44.19 44.19 0.0K
10:24 44.15 44.15 44.15 44.15 0.5K
10:25 44.15 44.15 44.15 44.15 0.1K
10:26 44.04 44.04 44.04 44.04 0.4K
10:27 44.15 44.15 44.15 44.15 0.1K
10:28 44.15 44.19 44.05 44.19 0.4K
10:29 44.19 44.20 44.04 44.04 0.9K
10:30 44.14 44.14 44.14 44.14 0.0K
10:31 44.18 44.20 44.18 44.19 0.9K
10:32 44.05 44.16 44.05 44.16 0.1K
10:34 44.03 44.04 44.03 44.04 0.2K
10:35 44.16 44.16 44.16 44.16 0.0K
10:36 44.19 44.19 44.19 44.19 0.0K
10:39 44.15 44.15 44.15 44.15 0.0K
10:40 44.15 44.15 44.11 44.11 0.1K
10:41 44.15 44.15 44.15 44.15 0.0K
10:42 44.10 44.10 44.10 44.10 0.3K
10:43 44.05 44.05 44.05 44.05 0.4K
10:44 44.07 44.07 44.07 44.07 0.0K
10:45 44.07 44.07 44.03 44.03 0.5K
10:46 44.01 44.01 44.01 44.01 0.6K
10:47 44.15 44.15 44.15 44.15 0.2K
10:50 44.15 44.15 44.15 44.15 0.0K
10:51 44.15 44.15 44.15 44.15 0.1K
10:54 44.14 44.14 44.14 44.14 0.0K
10:56 44.04 44.04 44.04 44.04 0.0K
10:58 44.13 44.13 44.13 44.13 0.0K
10:59 44.00 44.00 44.00 44.00 1.6K
11:00 44.00 44.00 44.00 44.00 0.3K
11:01 44.00 44.00 44.00 44.00 0.0K
11:02 44.09 44.09 44.02 44.09 0.5K
11:04 44.01 44.01 43.94 43.94 2.6K
11:05 43.94 43.96 43.94 43.96 0.3K
11:06 44.04 44.04 43.93 43.93 0.0K
11:08 43.95 43.95 43.95 43.95 0.0K
11:10 43.95 43.95 43.95 43.95 0.6K
11:12 43.94 43.98 43.94 43.98 0.0K
11:15 43.98 43.98 43.98 43.98 0.0K
11:16 43.98 43.98 43.98 43.98 0.0K
11:17 43.98 43.98 43.95 43.95 1.0K
11:18 43.97 43.97 43.92 43.92 2.6K
11:19 43.96 43.97 43.96 43.97 1.5K
11:20 43.97 43.97 43.97 43.97 0.2K
11:21 43.97 43.97 43.97 43.97 0.2K
11:22 43.97 43.97 43.97 43.97 0.0K
11:24 43.97 43.97 43.97 43.97 0.3K
11:25 43.95 43.95 43.95 43.95 0.0K
11:27 43.96 43.96 43.95 43.95 2.6K
11:30 44.00 44.00 43.97 43.97 0.3K
11:31 43.97 43.97 43.97 43.97 0.0K
11:36 44.06 44.06 44.06 44.06 0.0K
11:38 44.06 44.06 44.06 44.06 0.0K
11:39 44.00 44.00 43.97 43.97 0.1K
11:40 43.95 43.95 43.95 43.95 0.2K
11:42 43.95 43.95 43.95 43.95 0.2K
11:43 43.95 43.95 43.80 43.81 4.6K
11:44 43.81 43.88 43.78 43.78 0.3K
11:45 43.86 43.86 43.86 43.86 0.0K
11:46 43.87 43.87 43.87 43.87 0.2K
11:47 43.85 43.85 43.85 43.85 0.0K
11:49 43.78 43.84 43.78 43.84 0.5K
11:50 43.84 43.84 43.84 43.84 0.0K
11:51 43.88 43.90 43.88 43.90 0.0K
11:53 44.00 44.00 44.00 44.00 0.8K
11:54 43.93 43.93 43.86 43.86 0.4K
11:56 43.86 43.86 43.86 43.86 0.0K
11:57 43.94 43.94 43.94 43.94 0.0K
11:58 43.92 43.92 43.92 43.92 0.0K
11:59 43.86 43.99 43.86 43.99 0.3K
12:01 43.92 43.92 43.92 43.92 0.0K
12:02 43.86 43.86 43.86 43.86 0.1K
12:04 43.86 43.86 43.86 43.86 0.0K
12:05 43.99 43.99 43.88 43.88 2.4K
12:06 43.95 43.99 43.95 43.99 0.2K
12:08 44.00 44.00 44.00 44.00 0.1K
12:10 44.00 44.00 44.00 44.00 0.5K
12:11 43.97 43.97 43.94 43.94 0.1K
12:12 43.99 43.99 43.99 43.99 0.0K
12:14 43.87 43.99 43.87 43.99 1.1K
12:15 43.99 44.08 43.99 44.08 5.7K
12:17 43.97 44.03 43.97 44.03 0.4K
12:18 44.08 44.08 44.08 44.08 0.1K
12:19 44.08 44.08 44.08 44.08 0.5K
12:20 44.00 44.05 44.00 44.00 0.0K
12:22 44.05 44.05 44.05 44.05 0.0K
12:23 44.05 44.05 44.05 44.05 0.0K
12:25 43.95 43.95 43.95 43.95 0.2K
12:29 44.08 44.08 44.08 44.08 0.3K
12:30 44.08 44.08 44.08 44.08 0.0K
12:31 44.08 44.08 44.08 44.08 0.0K
12:32 44.01 44.01 44.01 44.01 0.0K
12:34 44.00 44.00 44.00 44.00 0.0K
12:35 44.01 44.01 43.87 43.87 5.3K
12:36 43.85 43.92 43.84 43.92 0.5K
12:37 43.90 43.91 43.84 43.88 1.3K
12:40 43.81 43.88 43.80 43.87 0.2K
12:42 43.88 43.88 43.82 43.87 0.8K
12:44 43.95 43.95 43.95 43.95 0.0K
12:46 43.81 43.90 43.81 43.90 0.3K
12:48 43.93 43.93 43.93 43.93 0.0K
12:49 43.95 43.95 43.95 43.95 0.0K
12:52 43.91 43.91 43.76 43.76 0.9K
12:53 43.75 43.75 43.75 43.75 0.3K
12:54 43.76 43.80 43.76 43.80 1.3K
12:57 43.75 43.80 43.75 43.80 0.8K
13:00 43.80 43.80 43.75 43.75 0.0K
13:01 43.80 43.80 43.75 43.75 0.0K
13:02 43.80 43.80 43.80 43.80 0.0K
13:04 43.68 43.83 43.68 43.83 2.7K
13:05 43.85 43.86 43.85 43.86 1.1K
13:06 43.86 43.86 43.83 43.84 0.0K
13:08 43.84 43.84 43.78 43.78 0.0K
13:10 43.84 43.84 43.78 43.78 0.9K
13:11 43.79 43.79 43.79 43.79 0.0K
13:12 43.72 43.72 43.66 43.66 1.8K
13:13 43.60 43.72 43.60 43.72 0.5K
13:15 43.72 43.72 43.72 43.72 0.0K
13:16 43.71 43.71 43.71 43.71 0.0K
13:18 43.80 43.80 43.80 43.80 0.0K
13:19 43.71 43.71 43.71 43.71 0.6K
13:26 43.81 43.81 43.81 43.81 0.0K
13:27 43.73 43.79 43.73 43.79 0.0K
13:28 43.73 43.73 43.71 43.71 0.1K
13:29 43.71 43.73 43.71 43.71 0.2K
13:31 43.73 43.73 43.73 43.73 0.0K
13:33 43.78 43.78 43.71 43.71 0.1K
13:38 43.72 43.72 43.71 43.71 0.6K
13:39 43.70 43.70 43.70 43.70 0.4K
13:40 43.70 43.70 43.70 43.70 0.3K
13:44 43.66 43.66 43.66 43.66 0.1K
13:47 43.66 43.72 43.66 43.72 0.0K
13:49 43.66 43.66 43.66 43.66 0.0K
13:52 43.66 43.66 43.66 43.66 0.1K
13:53 43.66 43.66 43.66 43.66 0.0K
13:54 43.79 43.79 43.79 43.79 0.5K
13:55 43.66 43.66 43.66 43.66 0.3K
13:56 43.66 43.67 43.60 43.64 3.1K
13:57 43.75 43.75 43.75 43.75 0.0K
13:58 43.75 43.75 43.67 43.67 0.1K
13:59 43.74 43.74 43.74 43.74 0.0K
14:01 43.67 43.67 43.67 43.67 0.5K
14:02 43.73 43.73 43.73 43.73 0.0K
14:03 43.67 43.67 43.65 43.65 1.7K
14:04 43.65 43.65 43.65 43.65 0.0K
14:09 43.70 43.70 43.70 43.70 0.0K
14:10 43.65 43.65 43.65 43.65 0.0K
14:13 43.65 43.65 43.65 43.65 0.4K
14:14 43.65 43.65 43.65 43.65 0.0K
14:16 43.65 43.65 43.65 43.65 0.1K
14:19 43.69 43.69 43.69 43.69 0.0K
14:20 43.65 43.65 43.65 43.65 0.1K
14:23 43.65 43.65 43.65 43.65 0.6K
14:24 43.61 43.70 43.60 43.60 0.1K
14:25 43.60 43.65 43.60 43.65 0.1K
14:28 43.65 43.65 43.65 43.65 0.2K
14:29 43.63 43.70 43.63 43.70 0.2K
14:30 43.61 43.69 43.61 43.69 0.0K
14:31 43.69 43.69 43.69 43.69 0.0K
14:32 43.53 43.53 43.53 43.53 5.1K
14:33 43.57 43.63 43.57 43.63 0.3K
14:34 43.63 43.63 43.63 43.63 0.1K
14:36 43.68 43.69 43.68 43.69 0.5K
14:38 43.69 43.69 43.60 43.60 0.0K
14:39 43.60 43.60 43.60 43.60 1.0K
14:40 43.69 43.69 43.69 43.69 0.0K
14:41 43.69 43.69 43.69 43.69 0.0K
14:42 43.62 43.62 43.62 43.62 0.4K
14:44 43.63 43.69 43.63 43.69 5.1K
14:45 43.78 43.78 43.78 43.78 0.0K
14:46 43.91 43.91 43.91 43.91 1.2K
14:47 43.84 43.84 43.84 43.84 0.3K
14:48 43.84 43.84 43.84 43.84 0.0K
14:50 43.84 43.84 43.69 43.69 1.9K
14:51 43.75 43.75 43.74 43.74 0.0K
14:52 43.74 43.76 43.74 43.76 0.1K
14:53 43.76 43.76 43.76 43.76 0.0K
14:54 43.74 43.74 43.74 43.74 0.0K
14:55 43.75 43.75 43.75 43.75 0.0K
14:56 43.75 43.75 43.75 43.75 0.3K
14:57 43.75 43.75 43.75 43.75 0.1K
14:58 43.75 43.75 43.71 43.71 0.1K
15:01 43.75 43.75 43.75 43.75 0.0K
15:02 43.75 43.75 43.75 43.75 0.0K
15:03 43.65 43.74 43.65 43.74 0.3K
15:04 43.75 43.75 43.75 43.75 0.2K
15:05 43.66 43.66 43.66 43.66 0.2K
15:06 43.73 43.73 43.73 43.73 0.5K
15:08 43.73 43.73 43.73 43.73 0.0K
15:09 43.66 43.75 43.66 43.66 0.3K
15:11 43.67 43.67 43.67 43.67 0.3K
15:15 43.67 43.67 43.67 43.67 0.2K
15:16 43.78 43.78 43.68 43.68 0.2K
15:17 43.75 43.75 43.69 43.69 0.6K
15:19 43.69 43.69 43.69 43.69 0.1K
15:20 43.69 43.69 43.69 43.69 0.1K
15:21 43.69 43.75 43.69 43.75 0.5K
15:22 43.69 43.69 43.69 43.69 0.2K
15:23 43.74 43.74 43.73 43.73 0.0K
15:24 43.70 43.70 43.70 43.70 1.2K
15:25 43.70 43.73 43.68 43.73 3.7K
15:26 43.73 43.74 43.67 43.67 5.5K
15:27 43.67 43.73 43.67 43.73 1.4K
15:28 43.69 44.50 43.69 44.50 77.9K
15:29 43.70 44.30 43.70 44.23 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据