One Point One Solutions Ltd

ONEP
🏛️ 印度 →
49.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 44.60 44.60 44.60 44.60 2.0K
09:15 44.74 44.74 44.60 44.60 0.3K
09:16 44.79 44.79 44.79 44.79 0.2K
09:17 44.79 44.79 44.60 44.60 1.0K
09:18 44.60 44.60 44.50 44.51 0.3K
09:19 44.50 44.50 44.50 44.50 0.6K
09:20 44.48 44.48 44.22 44.22 1.0K
09:21 44.00 44.00 43.90 43.90 10.3K
09:22 43.80 43.80 43.80 43.80 1.7K
09:23 44.00 44.00 43.70 43.70 2.9K
09:24 43.68 43.80 43.68 43.76 12.5K
09:25 43.80 43.80 43.76 43.80 3.4K
09:26 43.80 43.80 43.50 43.51 14.3K
09:27 43.76 43.76 43.68 43.76 2.0K
09:28 43.76 43.76 43.70 43.70 0.4K
09:29 43.70 43.76 43.70 43.76 2.9K
09:30 43.70 43.70 43.50 43.50 4.4K
09:31 43.51 43.91 43.51 43.91 1.3K
09:32 43.88 43.88 43.56 43.88 1.1K
09:33 43.88 44.00 43.88 44.00 0.5K
09:34 43.82 43.82 43.80 43.82 0.2K
09:35 43.98 43.98 43.66 43.66 0.0K
09:36 43.87 43.87 43.87 43.87 0.2K
09:37 43.87 43.98 43.60 43.60 0.6K
09:38 43.50 43.88 43.50 43.80 3.0K
09:39 43.63 43.66 43.41 43.66 6.5K
09:40 43.50 43.65 43.50 43.65 0.0K
09:41 43.50 43.50 43.50 43.50 1.0K
09:42 43.74 43.74 42.94 42.94 52.9K
09:43 42.96 43.38 42.96 43.38 0.9K
09:44 42.67 43.24 42.67 43.00 54.3K
09:45 42.99 43.00 42.91 42.91 8.1K
09:46 42.90 42.90 42.80 42.90 1.1K
09:47 42.90 43.00 42.90 43.00 5.6K
09:48 43.10 43.10 43.10 43.10 0.0K
09:49 42.23 42.90 42.23 42.55 69.6K
09:50 42.68 42.99 42.68 42.96 6.4K
09:51 42.96 42.99 42.95 42.98 6.8K
09:52 42.98 42.99 42.98 42.99 7.3K
09:53 43.41 43.41 42.99 42.99 5.9K
09:54 43.00 43.00 43.00 43.00 15.5K
09:55 43.48 43.48 43.25 43.25 6.3K
09:56 43.25 43.44 43.01 43.01 1.8K
09:57 43.01 43.44 43.01 43.11 0.9K
09:58 43.29 43.30 43.29 43.30 0.1K
09:59 43.30 43.30 43.30 43.30 0.3K
10:00 43.30 43.30 43.30 43.30 0.0K
10:01 43.22 43.30 43.22 43.30 0.0K
10:02 43.30 43.44 43.30 43.44 1.6K
10:03 43.40 43.40 43.30 43.30 0.0K
10:04 43.43 43.50 43.43 43.49 1.5K
10:06 43.49 43.50 43.49 43.49 2.1K
10:07 43.49 43.50 43.49 43.49 0.4K
10:08 43.40 43.40 43.40 43.40 1.2K
10:09 43.33 43.60 43.27 43.27 2.3K
10:10 43.58 43.58 43.58 43.58 0.1K
10:11 43.35 43.43 43.35 43.43 10.9K
10:12 43.45 43.89 43.43 43.89 9.3K
10:13 43.78 43.78 43.77 43.77 0.1K
10:14 43.77 43.77 43.72 43.72 2.1K
10:15 43.72 43.72 43.72 43.72 0.4K
10:16 43.72 43.72 43.72 43.72 1.1K
10:17 43.71 43.71 43.62 43.62 0.1K
10:18 43.62 43.62 43.62 43.62 0.9K
10:19 43.62 43.62 43.62 43.62 0.0K
10:20 43.62 43.75 43.62 43.75 2.0K
10:21 43.62 43.62 43.62 43.62 0.2K
10:25 43.62 43.62 43.62 43.62 0.3K
10:26 43.90 43.90 43.67 43.67 3.8K
10:27 43.68 43.68 43.67 43.67 0.5K
10:28 43.89 43.89 43.89 43.89 1.5K
10:29 43.67 43.88 43.67 43.88 1.8K
10:30 43.67 43.67 43.67 43.67 0.1K
10:31 43.62 43.62 43.60 43.60 2.0K
10:32 43.60 43.60 43.50 43.50 0.2K
10:33 43.50 43.50 43.28 43.28 0.5K
10:34 43.00 43.00 43.00 43.00 3.5K
10:35 43.23 43.24 43.23 43.24 0.6K
10:36 43.39 43.59 43.39 43.59 0.4K
10:38 43.45 43.45 43.45 43.45 0.0K
10:40 43.38 43.38 43.38 43.38 0.0K
10:41 43.38 43.64 43.38 43.64 0.0K
10:42 43.50 43.64 43.50 43.64 2.3K
10:43 43.51 43.64 43.50 43.64 0.4K
10:44 43.50 43.50 43.50 43.50 0.0K
10:45 43.63 43.63 43.42 43.42 0.1K
10:46 43.30 43.42 43.30 43.42 1.8K
10:47 43.42 43.42 43.29 43.29 0.0K
10:48 43.41 43.41 43.30 43.30 0.1K
10:49 43.30 43.30 43.30 43.30 0.4K
10:50 43.30 43.30 43.30 43.30 0.0K
10:51 43.58 43.58 43.58 43.58 0.0K
10:53 43.58 43.58 43.43 43.43 1.1K
10:56 43.51 43.51 43.51 43.51 0.0K
10:57 43.51 43.58 43.51 43.51 1.2K
10:59 43.43 43.43 43.43 43.43 1.7K
11:00 43.50 43.50 43.50 43.50 0.5K
11:02 43.50 43.50 43.50 43.50 0.0K
11:03 43.50 43.50 43.50 43.50 0.1K
11:04 43.50 43.50 43.43 43.43 0.0K
11:06 43.40 43.40 43.40 43.40 2.4K
11:07 43.51 43.51 43.51 43.51 0.1K
11:08 43.60 43.60 43.50 43.50 0.3K
11:10 43.50 43.50 43.50 43.50 0.2K
11:12 43.50 43.50 43.50 43.50 0.1K
11:13 43.50 43.50 43.50 43.50 0.0K
11:14 43.43 43.43 43.43 43.43 0.0K
11:15 43.25 43.25 43.25 43.25 0.4K
11:16 43.50 43.50 43.26 43.26 0.1K
11:17 43.50 43.50 43.50 43.50 0.0K
11:18 43.50 43.50 43.50 43.50 0.0K
11:19 43.45 43.45 43.45 43.45 0.0K
11:20 43.50 43.50 43.16 43.24 1.1K
11:21 43.27 43.27 43.27 43.27 0.2K
11:23 43.49 43.49 43.30 43.30 0.2K
11:24 43.49 43.50 43.49 43.50 0.2K
11:25 43.33 43.33 43.32 43.32 0.0K
11:26 43.50 43.50 43.50 43.50 1.3K
11:27 43.28 43.33 43.28 43.33 10.1K
11:28 43.37 43.37 43.37 43.37 0.1K
11:29 43.66 43.66 43.66 43.66 0.8K
11:30 43.66 43.66 43.50 43.50 0.1K
11:31 43.50 43.65 43.50 43.65 0.0K
11:32 43.50 43.64 43.37 43.37 0.3K
11:33 43.37 43.54 43.15 43.54 0.5K
11:34 43.49 43.49 43.49 43.49 0.0K
11:36 43.41 43.41 43.41 43.41 0.0K
11:41 43.41 43.41 43.41 43.41 0.2K
11:42 43.41 43.41 43.41 43.41 0.0K
11:43 43.41 43.41 43.41 43.41 0.2K
11:49 43.49 43.49 43.49 43.49 0.0K
11:50 43.49 43.49 43.49 43.49 0.0K
11:51 43.50 43.50 43.50 43.50 0.0K
11:52 43.40 43.40 43.30 43.30 1.6K
11:53 43.01 43.30 43.01 43.30 3.1K
11:55 43.30 43.30 43.30 43.30 0.1K
11:56 43.30 43.30 43.30 43.30 0.0K
11:57 43.01 43.01 43.01 43.01 2.1K
11:58 43.30 43.30 43.30 43.30 0.1K
11:59 43.28 43.28 43.28 43.28 0.1K
12:00 43.25 43.25 43.25 43.25 0.0K
12:01 43.25 43.25 43.25 43.25 0.0K
12:02 43.23 43.23 43.23 43.23 0.3K
12:03 43.05 43.25 43.05 43.25 0.2K
12:04 43.22 43.22 43.22 43.22 0.1K
12:05 43.22 43.22 43.00 43.00 13.1K
12:06 43.00 43.16 43.00 43.00 18.8K
12:07 43.00 43.00 43.00 43.00 1.2K
12:08 43.00 43.00 43.00 43.00 0.2K
12:09 42.80 42.80 42.80 42.80 1.0K
12:10 43.00 43.00 43.00 43.00 0.0K
12:11 43.00 43.00 43.00 43.00 2.6K
12:13 43.00 43.08 43.00 43.00 1.8K
12:14 43.00 43.00 43.00 43.00 0.0K
12:15 43.00 43.00 43.00 43.00 6.0K
12:16 43.00 43.00 43.00 43.00 2.0K
12:17 43.10 43.10 43.00 43.10 4.4K
12:18 43.23 43.87 43.23 43.87 16.0K
12:19 43.54 43.87 43.35 43.35 15.6K
12:20 43.57 43.57 43.57 43.57 3.4K
12:21 43.49 43.57 43.49 43.57 0.0K
12:22 43.45 43.50 43.38 43.50 1.9K
12:23 43.49 43.49 43.49 43.49 0.1K
12:26 43.30 43.30 43.30 43.30 0.4K
12:27 43.30 43.30 43.30 43.30 0.1K
12:28 43.16 43.16 43.12 43.12 0.1K
12:30 43.40 43.40 43.40 43.40 0.2K
12:31 43.40 43.40 43.40 43.40 0.1K
12:32 43.40 43.40 43.40 43.40 0.0K
12:33 43.23 43.23 43.23 43.23 0.6K
12:36 43.45 43.45 43.45 43.45 0.1K
12:38 43.45 43.45 43.45 43.45 0.0K
12:39 43.46 43.46 43.46 43.46 0.0K
12:42 43.46 43.46 43.46 43.46 0.1K
12:45 43.40 43.40 43.40 43.40 0.1K
12:47 43.40 43.40 43.30 43.30 0.4K
12:51 43.39 43.40 43.39 43.40 0.1K
12:53 43.25 43.25 43.25 43.25 0.1K
12:54 43.23 43.23 43.23 43.23 0.0K
12:56 43.25 43.25 43.25 43.25 0.0K
12:57 43.25 43.25 43.25 43.25 0.3K
12:58 43.23 43.23 43.23 43.23 0.0K
12:59 43.25 43.25 43.25 43.25 0.1K
13:00 43.39 43.39 43.39 43.39 0.0K
13:02 43.39 43.39 43.39 43.39 0.1K
13:03 43.38 43.38 43.38 43.38 0.1K
13:05 43.24 43.24 43.12 43.12 2.5K
13:06 43.02 43.37 43.02 43.37 1.1K
13:08 43.15 43.15 43.00 43.00 5.5K
13:09 43.00 43.00 43.00 43.00 0.0K
13:10 43.26 43.26 43.26 43.26 0.6K
13:14 43.16 43.20 43.16 43.20 0.0K
13:15 43.20 43.20 43.20 43.20 0.4K
13:16 43.20 43.20 43.20 43.20 0.0K
13:17 43.20 43.20 43.20 43.20 0.4K
13:18 43.25 43.25 43.25 43.25 0.0K
13:19 43.20 43.20 43.16 43.16 0.3K
13:21 43.15 43.15 43.15 43.15 0.5K
13:25 43.15 43.15 43.15 43.15 0.1K
13:28 43.05 43.05 43.00 43.00 4.3K
13:29 43.00 43.00 43.00 43.00 1.1K
13:30 43.00 43.00 43.00 43.00 0.0K
13:31 43.00 43.00 43.00 43.00 0.0K
13:32 43.00 43.00 43.00 43.00 0.5K
13:33 43.00 43.00 42.99 43.00 3.2K
13:34 43.10 43.20 43.01 43.08 4.6K
13:35 43.09 43.09 43.09 43.09 0.1K
13:36 43.17 43.18 43.17 43.18 0.3K
13:37 43.17 43.17 42.94 42.95 1.5K
13:38 42.96 42.96 42.96 42.96 0.1K
13:44 43.18 43.18 43.18 43.18 0.1K
13:45 43.18 43.18 43.18 43.18 0.1K
13:46 43.00 43.00 43.00 43.00 0.1K
13:47 43.15 43.15 43.15 43.15 0.0K
13:49 43.10 43.10 43.10 43.10 0.0K
13:50 43.00 43.00 42.98 42.98 0.4K
13:51 43.00 43.00 43.00 43.00 1.6K
13:52 43.00 43.00 43.00 43.00 0.2K
13:53 43.00 43.00 43.00 43.00 0.4K
13:54 42.98 43.00 42.98 42.98 0.7K
13:55 42.98 42.98 42.98 42.98 0.3K
13:56 42.98 43.00 42.98 43.00 1.7K
13:57 42.81 42.99 42.81 42.99 1.1K
13:59 42.82 43.00 42.82 43.00 0.2K
14:00 43.00 43.00 43.00 43.00 0.1K
14:02 43.00 43.00 43.00 43.00 0.0K
14:04 43.00 43.00 43.00 43.00 0.2K
14:05 43.00 43.00 43.00 43.00 0.1K
14:08 43.00 43.00 43.00 43.00 0.1K
14:09 43.00 43.00 43.00 43.00 0.7K
14:10 43.00 43.09 43.00 43.09 2.0K
14:11 43.00 43.00 43.00 43.00 0.3K
14:12 43.00 43.00 43.00 43.00 2.0K
14:13 43.17 43.17 42.98 42.99 0.9K
14:14 42.98 42.98 42.98 42.98 0.1K
14:15 42.98 43.00 42.98 43.00 7.7K
14:16 43.19 43.19 43.19 43.19 5.0K
14:17 43.18 43.18 43.00 43.00 1.2K
14:18 43.18 43.18 43.18 43.18 0.1K
14:21 43.18 43.18 43.18 43.18 0.0K
14:23 43.18 43.18 43.18 43.18 0.0K
14:25 43.00 43.00 43.00 43.00 3.2K
14:26 42.95 42.95 42.75 42.75 16.3K
14:27 42.98 42.98 42.98 42.98 0.0K
14:29 42.81 42.99 42.81 42.99 0.1K
14:30 43.00 43.00 43.00 43.00 0.1K
14:31 42.97 42.99 42.76 42.99 3.3K
14:34 42.99 42.99 42.95 42.99 0.9K
14:35 42.99 42.99 42.99 42.99 0.3K
14:36 42.99 42.99 42.99 42.99 0.0K
14:37 42.99 42.99 42.99 42.99 0.5K
14:38 42.99 43.00 42.99 43.00 6.3K
14:39 43.00 43.09 43.00 43.09 1.2K
14:40 43.44 43.44 43.11 43.44 17.3K
14:41 43.36 43.36 43.36 43.36 6.0K
14:42 43.20 43.20 43.14 43.14 2.0K
14:43 43.20 43.22 43.20 43.22 1.7K
14:44 43.25 43.30 43.25 43.30 0.0K
14:45 43.29 43.29 43.29 43.29 0.1K
14:48 43.29 43.29 43.29 43.29 0.0K
14:49 43.29 43.29 43.29 43.29 0.0K
14:50 43.29 43.29 43.29 43.29 0.0K
14:51 43.37 43.37 43.37 43.37 2.1K
14:54 43.35 43.35 43.35 43.35 0.1K
14:55 43.35 43.35 43.34 43.34 0.5K
14:57 43.15 43.15 42.98 42.98 11.0K
14:58 42.84 42.84 42.84 42.84 0.1K
14:59 42.84 43.08 42.84 43.08 0.7K
15:00 43.05 43.05 43.05 43.05 0.1K
15:01 43.05 43.05 43.00 43.00 0.3K
15:02 42.90 42.90 42.90 42.90 1.0K
15:04 42.90 42.90 42.90 42.90 0.3K
15:05 42.97 42.97 42.90 42.90 0.1K
15:06 42.98 42.98 42.96 42.96 0.1K
15:07 42.85 43.00 42.85 43.00 2.4K
15:08 43.00 43.00 43.00 43.00 1.0K
15:09 43.00 43.00 43.00 43.00 0.0K
15:10 43.00 43.00 43.00 43.00 0.3K
15:11 43.00 43.00 43.00 43.00 2.9K
15:12 42.95 42.95 42.95 42.95 0.0K
15:13 42.99 42.99 42.99 42.99 0.2K
15:14 42.93 42.93 42.93 42.93 0.1K
15:15 42.99 42.99 42.99 42.99 0.0K
15:16 42.99 42.99 42.90 42.90 1.3K
15:17 42.96 42.96 42.96 42.96 1.5K
15:18 42.85 42.85 42.85 42.85 5.2K
15:19 43.00 43.00 43.00 43.00 0.4K
15:20 43.00 43.00 43.00 43.00 0.0K
15:21 42.90 42.90 42.85 42.85 3.8K
15:22 42.85 42.85 42.84 42.85 4.4K
15:23 42.85 42.85 42.84 42.84 1.7K
15:24 42.85 42.85 42.85 42.85 2.9K
15:25 42.85 42.85 42.85 42.85 4.2K
15:26 42.85 42.86 42.85 42.85 0.9K
15:27 42.90 42.90 42.81 42.85 3.9K
15:28 42.90 42.99 42.75 42.75 8.7K
15:29 42.75 43.50 42.75 43.13 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据