OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,825.65 2,825.93 2,823.90 2,824.61 0.0K
09:01 2,824.14 2,824.42 2,821.61 2,821.67 0.0K
09:02 2,821.32 2,821.32 2,820.09 2,821.04 0.0K
09:03 2,820.77 2,823.63 2,820.77 2,823.58 0.0K
09:04 2,823.38 2,824.11 2,823.38 2,824.11 0.0K
09:05 2,824.21 2,826.24 2,824.21 2,826.24 0.0K
09:06 2,826.34 2,828.45 2,826.34 2,828.11 0.0K
09:07 2,827.88 2,829.18 2,827.13 2,829.18 0.0K
09:08 2,829.28 2,829.56 2,825.98 2,825.98 0.0K
09:09 2,826.14 2,826.14 2,824.05 2,824.17 0.0K
09:10 2,824.31 2,826.66 2,824.27 2,826.66 0.0K
09:11 2,826.62 2,828.03 2,826.62 2,828.03 0.0K
09:12 2,828.03 2,829.15 2,828.03 2,829.04 0.0K
09:13 2,829.00 2,829.77 2,829.00 2,829.63 0.0K
09:14 2,829.64 2,829.75 2,828.78 2,828.92 0.0K
09:15 2,828.88 2,828.94 2,828.26 2,828.62 0.0K
09:16 2,828.50 2,830.34 2,828.50 2,830.31 0.0K
09:17 2,830.44 2,831.39 2,830.13 2,831.37 0.0K
09:18 2,831.36 2,831.72 2,831.10 2,831.59 0.0K
09:19 2,831.52 2,831.52 2,831.04 2,831.04 0.0K
09:20 2,831.10 2,831.42 2,830.83 2,831.42 0.0K
09:21 2,831.46 2,832.65 2,831.39 2,832.65 0.0K
09:22 2,832.65 2,833.79 2,832.65 2,833.45 0.0K
09:23 2,833.63 2,834.14 2,833.61 2,834.14 0.0K
09:24 2,834.17 2,834.64 2,834.17 2,834.64 0.0K
09:25 2,834.77 2,834.77 2,833.78 2,833.81 0.0K
09:26 2,833.77 2,834.08 2,833.02 2,833.14 0.0K
09:27 2,833.09 2,833.36 2,832.88 2,832.94 0.0K
09:28 2,832.90 2,834.09 2,832.90 2,834.07 0.0K
09:29 2,834.09 2,835.01 2,834.09 2,834.76 0.0K
09:30 2,834.76 2,835.37 2,834.76 2,834.82 0.0K
09:31 2,834.80 2,835.64 2,834.80 2,835.28 0.0K
09:32 2,835.34 2,835.34 2,834.17 2,834.40 0.0K
09:33 2,834.41 2,835.36 2,834.37 2,835.36 0.0K
09:34 2,835.34 2,835.57 2,834.76 2,834.76 0.0K
09:35 2,834.67 2,835.11 2,834.67 2,834.98 0.0K
09:36 2,835.02 2,835.04 2,833.82 2,834.02 0.0K
09:37 2,833.90 2,834.00 2,832.74 2,832.95 0.0K
09:38 2,832.94 2,833.15 2,832.93 2,833.15 0.0K
09:39 2,833.12 2,833.71 2,833.12 2,833.57 0.0K
09:40 2,833.63 2,834.16 2,833.63 2,833.91 0.0K
09:41 2,833.99 2,834.61 2,833.99 2,834.48 0.0K
09:42 2,834.46 2,834.51 2,833.83 2,833.96 0.0K
09:43 2,834.02 2,834.17 2,833.43 2,834.11 0.0K
09:44 2,833.97 2,834.16 2,833.67 2,833.81 0.0K
09:45 2,833.92 2,834.11 2,833.42 2,833.48 0.0K
09:46 2,833.33 2,834.07 2,833.29 2,833.86 0.0K
09:47 2,833.89 2,834.12 2,833.80 2,834.07 0.0K
09:48 2,834.29 2,834.62 2,834.24 2,834.52 0.0K
09:49 2,834.58 2,834.84 2,834.58 2,834.79 0.0K
09:50 2,834.76 2,834.93 2,834.52 2,834.66 0.0K
09:51 2,834.52 2,834.73 2,834.24 2,834.70 0.0K
09:52 2,834.70 2,834.86 2,834.30 2,834.40 0.0K
09:53 2,834.42 2,834.60 2,834.20 2,834.43 0.0K
09:54 2,834.37 2,834.59 2,834.08 2,834.21 0.0K
09:55 2,834.16 2,834.72 2,834.00 2,834.66 0.0K
09:56 2,834.58 2,834.96 2,834.58 2,834.96 0.0K
09:57 2,834.91 2,835.64 2,834.91 2,835.64 0.0K
09:58 2,835.66 2,837.09 2,835.66 2,837.09 0.0K
09:59 2,837.01 2,837.73 2,837.01 2,837.73 0.0K
10:00 2,837.70 2,837.70 2,837.15 2,837.45 0.0K
10:01 2,837.62 2,837.71 2,837.34 2,837.71 0.0K
10:02 2,837.63 2,839.50 2,837.55 2,839.28 0.0K
10:03 2,839.42 2,839.49 2,838.87 2,839.36 0.0K
10:04 2,839.62 2,839.62 2,839.20 2,839.36 0.0K
10:05 2,839.42 2,840.22 2,839.42 2,840.08 0.0K
10:06 2,840.03 2,840.73 2,840.03 2,840.72 0.0K
10:07 2,840.82 2,840.82 2,839.80 2,840.23 0.0K
10:08 2,840.49 2,840.79 2,840.19 2,840.27 0.0K
10:09 2,840.02 2,840.19 2,839.86 2,839.92 0.0K
10:10 2,839.81 2,839.81 2,839.15 2,839.77 0.0K
10:11 2,840.03 2,840.99 2,840.03 2,840.99 0.0K
10:12 2,841.06 2,841.56 2,841.06 2,841.56 0.0K
10:13 2,841.51 2,841.73 2,841.39 2,841.46 0.0K
10:14 2,841.25 2,841.37 2,840.16 2,840.27 0.0K
10:15 2,840.28 2,840.28 2,839.56 2,839.56 0.0K
10:16 2,839.60 2,839.70 2,838.56 2,839.26 0.0K
10:17 2,839.36 2,839.50 2,839.28 2,839.43 0.0K
10:18 2,839.31 2,840.43 2,839.31 2,839.92 0.0K
10:19 2,839.93 2,839.93 2,839.19 2,839.20 0.0K
10:20 2,839.21 2,839.32 2,837.95 2,837.95 0.0K
10:21 2,837.92 2,837.95 2,837.62 2,837.84 0.0K
10:22 2,837.87 2,838.58 2,837.76 2,838.58 0.0K
10:23 2,838.53 2,838.58 2,838.29 2,838.33 0.0K
10:24 2,838.33 2,838.53 2,837.90 2,838.53 0.0K
10:25 2,838.24 2,838.31 2,837.73 2,838.31 0.0K
10:26 2,838.42 2,838.56 2,838.20 2,838.48 0.0K
10:27 2,838.63 2,838.89 2,838.52 2,838.81 0.0K
10:28 2,838.94 2,839.33 2,838.79 2,838.79 0.0K
10:29 2,838.59 2,838.59 2,838.23 2,838.31 0.0K
10:30 2,838.27 2,838.87 2,837.49 2,838.76 0.0K
10:31 2,838.87 2,839.94 2,838.85 2,839.94 0.0K
10:32 2,839.99 2,840.15 2,839.89 2,840.15 0.0K
10:33 2,840.19 2,840.57 2,838.62 2,838.72 0.0K
10:34 2,838.46 2,839.44 2,838.46 2,839.44 0.0K
10:35 2,839.47 2,840.74 2,839.47 2,840.74 0.0K
10:36 2,840.78 2,841.27 2,840.78 2,841.27 0.0K
10:37 2,841.24 2,841.49 2,841.24 2,841.39 0.0K
10:38 2,841.39 2,841.39 2,840.85 2,840.88 0.0K
10:39 2,840.82 2,840.82 2,840.40 2,840.40 0.0K
10:40 2,840.45 2,841.12 2,840.40 2,841.09 0.0K
10:41 2,841.22 2,841.28 2,840.99 2,841.28 0.0K
10:42 2,841.79 2,842.45 2,841.79 2,842.40 0.0K
10:43 2,842.45 2,842.61 2,842.18 2,842.57 0.0K
10:44 2,842.70 2,842.90 2,841.62 2,842.06 0.0K
10:45 2,842.01 2,842.10 2,841.38 2,841.38 0.0K
10:46 2,841.38 2,841.65 2,841.26 2,841.45 0.0K
10:47 2,841.46 2,841.60 2,841.06 2,841.33 0.0K
10:48 2,841.50 2,842.50 2,841.46 2,842.47 0.0K
10:49 2,842.56 2,843.38 2,842.56 2,843.37 0.0K
10:50 2,843.41 2,843.51 2,843.21 2,843.24 0.0K
10:51 2,843.26 2,843.59 2,842.98 2,843.00 0.0K
10:52 2,843.05 2,843.29 2,842.94 2,842.98 0.0K
10:53 2,842.88 2,843.00 2,842.72 2,842.87 0.0K
10:54 2,842.92 2,843.18 2,842.42 2,842.42 0.0K
10:55 2,842.59 2,842.64 2,842.35 2,842.46 0.0K
10:56 2,842.44 2,843.34 2,842.29 2,843.27 0.0K
10:57 2,843.30 2,843.36 2,843.15 2,843.15 0.0K
10:58 2,843.04 2,843.15 2,841.90 2,841.96 0.0K
10:59 2,842.06 2,842.42 2,842.06 2,842.25 0.0K
11:00 2,842.30 2,843.10 2,842.29 2,843.10 0.0K
11:01 2,843.08 2,843.20 2,843.02 2,843.13 0.0K
11:02 2,843.20 2,843.43 2,842.81 2,842.91 0.0K
11:03 2,842.82 2,842.95 2,842.09 2,842.95 0.0K
11:04 2,842.98 2,843.25 2,842.85 2,843.25 0.0K
11:05 2,843.18 2,843.67 2,843.14 2,843.62 0.0K
11:06 2,843.99 2,844.45 2,843.99 2,844.41 0.0K
11:07 2,844.04 2,844.30 2,843.80 2,844.30 0.0K
11:08 2,844.21 2,845.11 2,844.12 2,845.05 0.0K
11:09 2,845.13 2,845.57 2,845.03 2,845.44 0.0K
11:10 2,845.57 2,845.68 2,845.26 2,845.47 0.0K
11:11 2,845.36 2,845.66 2,845.31 2,845.66 0.0K
11:12 2,845.57 2,845.57 2,845.13 2,845.44 0.0K
11:13 2,845.45 2,846.26 2,845.45 2,846.26 0.0K
11:14 2,846.36 2,847.49 2,846.31 2,847.45 0.0K
11:15 2,847.53 2,848.81 2,847.43 2,848.76 0.0K
11:16 2,849.09 2,849.40 2,849.09 2,849.26 0.0K
11:17 2,849.24 2,849.58 2,849.05 2,849.58 0.0K
11:18 2,849.61 2,849.83 2,849.56 2,849.61 0.0K
11:19 2,849.39 2,849.43 2,849.00 2,849.36 0.0K
11:20 2,849.38 2,850.04 2,849.38 2,849.80 0.0K
11:21 2,849.78 2,849.78 2,849.34 2,849.78 0.0K
11:22 2,849.79 2,850.21 2,849.75 2,850.15 0.0K
11:23 2,850.20 2,850.94 2,850.20 2,850.92 0.0K
11:24 2,851.09 2,851.21 2,850.36 2,850.36 0.0K
11:25 2,850.32 2,850.52 2,850.07 2,850.46 0.0K
11:26 2,850.46 2,850.80 2,850.40 2,850.69 0.0K
11:27 2,850.61 2,850.61 2,850.19 2,850.50 0.0K
11:28 2,850.52 2,850.75 2,850.46 2,850.48 0.0K
11:29 2,850.44 2,850.51 2,849.94 2,850.01 0.0K
11:30 2,850.07 2,850.54 2,850.02 2,850.26 0.0K
11:31 2,850.21 2,850.21 2,848.32 2,848.32 0.0K
11:32 2,848.42 2,849.35 2,848.36 2,849.23 0.0K
11:33 2,849.28 2,849.28 2,848.76 2,848.84 0.0K
11:34 2,848.83 2,848.83 2,847.98 2,848.00 0.0K
11:35 2,847.95 2,848.11 2,847.84 2,848.04 0.0K
11:36 2,847.96 2,848.17 2,847.74 2,847.74 0.0K
11:37 2,847.71 2,847.71 2,847.03 2,847.48 0.0K
11:38 2,847.48 2,847.52 2,847.21 2,847.45 0.0K
11:39 2,847.30 2,847.30 2,847.03 2,847.14 0.0K
11:40 2,847.11 2,848.37 2,847.11 2,848.32 0.0K
11:41 2,848.27 2,848.65 2,848.27 2,848.52 0.0K
11:42 2,848.48 2,848.60 2,847.85 2,847.97 0.0K
11:43 2,847.72 2,847.74 2,847.20 2,847.20 0.0K
11:44 2,847.12 2,847.21 2,846.84 2,846.99 0.0K
11:45 2,847.00 2,847.20 2,846.92 2,846.99 0.0K
11:46 2,846.53 2,846.99 2,846.41 2,846.99 0.0K
11:47 2,847.07 2,847.36 2,847.07 2,847.13 0.0K
11:48 2,847.13 2,847.43 2,847.06 2,847.43 0.0K
11:49 2,847.48 2,848.03 2,847.48 2,847.75 0.0K
11:50 2,847.66 2,847.66 2,847.26 2,847.34 0.0K
11:51 2,847.30 2,847.30 2,846.81 2,846.98 0.0K
11:52 2,846.99 2,847.40 2,846.99 2,847.29 0.0K
11:53 2,847.25 2,847.53 2,846.94 2,847.03 0.0K
11:54 2,846.82 2,846.89 2,846.32 2,846.61 0.0K
11:55 2,846.52 2,848.95 2,846.42 2,848.95 0.0K
11:56 2,849.06 2,850.53 2,849.06 2,850.50 0.0K
11:57 2,850.61 2,851.57 2,850.61 2,851.57 0.0K
11:58 2,851.60 2,851.98 2,851.55 2,851.55 0.0K
11:59 2,851.60 2,851.97 2,851.45 2,851.77 0.0K
12:00 2,851.62 2,852.68 2,851.47 2,852.29 0.0K
12:01 2,852.26 2,852.65 2,852.19 2,852.61 0.0K
12:02 2,852.71 2,852.97 2,852.39 2,852.51 0.0K
12:03 2,852.51 2,852.82 2,852.45 2,852.47 0.0K
12:04 2,852.39 2,852.39 2,852.08 2,852.36 0.0K
12:05 2,852.20 2,852.29 2,852.02 2,852.24 0.0K
12:06 2,852.33 2,852.74 2,851.97 2,852.12 0.0K
12:07 2,852.01 2,852.20 2,851.96 2,852.14 0.0K
12:08 2,852.02 2,853.00 2,852.02 2,853.00 0.0K
12:09 2,853.06 2,853.24 2,852.77 2,853.02 0.0K
12:10 2,852.95 2,852.95 2,851.79 2,851.83 0.0K
12:11 2,851.95 2,852.73 2,851.95 2,852.73 0.0K
12:12 2,852.72 2,852.95 2,852.45 2,852.45 0.0K
12:13 2,852.52 2,852.64 2,852.30 2,852.64 0.0K
12:14 2,852.68 2,852.78 2,852.60 2,852.60 0.0K
12:15 2,852.68 2,852.74 2,851.58 2,851.58 0.0K
12:16 2,851.52 2,851.80 2,851.39 2,851.64 0.0K
12:17 2,851.63 2,851.70 2,851.46 2,851.58 0.0K
12:18 2,851.63 2,851.77 2,851.34 2,851.36 0.0K
12:19 2,851.26 2,851.29 2,851.15 2,851.21 0.0K
12:20 2,851.34 2,851.83 2,851.34 2,851.77 0.0K
12:21 2,851.75 2,851.87 2,851.50 2,851.67 0.0K
12:22 2,851.72 2,851.80 2,851.50 2,851.54 0.0K
12:23 2,851.45 2,851.53 2,851.19 2,851.25 0.0K
12:24 2,851.30 2,851.71 2,851.28 2,851.29 0.0K
12:25 2,851.20 2,851.29 2,850.73 2,850.83 0.0K
12:26 2,850.84 2,850.94 2,850.59 2,850.94 0.0K
12:27 2,850.85 2,850.85 2,850.51 2,850.68 0.0K
12:28 2,850.71 2,850.88 2,850.42 2,850.42 0.0K
12:29 2,850.45 2,850.85 2,850.39 2,850.85 0.0K
12:30 2,850.80 2,850.85 2,850.35 2,850.35 0.0K
12:31 2,850.30 2,850.53 2,850.06 2,850.29 0.0K
12:32 2,850.28 2,850.38 2,848.45 2,848.45 0.0K
12:33 2,848.43 2,848.45 2,848.15 2,848.20 0.0K
12:34 2,848.15 2,848.31 2,848.04 2,848.28 0.0K
12:35 2,848.18 2,848.27 2,847.98 2,847.98 0.0K
12:36 2,847.92 2,848.07 2,847.61 2,848.01 0.0K
12:37 2,848.05 2,848.10 2,847.78 2,848.08 0.0K
12:38 2,847.99 2,848.52 2,847.94 2,848.47 0.0K
12:39 2,848.46 2,849.04 2,848.46 2,848.97 0.0K
12:40 2,848.95 2,849.27 2,848.80 2,849.27 0.0K
12:41 2,849.21 2,849.39 2,849.04 2,849.29 0.0K
12:42 2,849.40 2,849.40 2,849.12 2,849.15 0.0K
12:43 2,849.22 2,849.42 2,848.95 2,848.95 0.0K
12:44 2,848.83 2,849.13 2,848.82 2,849.09 0.0K
12:45 2,848.96 2,848.96 2,848.62 2,848.80 0.0K
12:46 2,848.82 2,849.15 2,848.82 2,848.98 0.0K
12:47 2,849.00 2,849.15 2,848.82 2,848.89 0.0K
12:48 2,848.90 2,848.90 2,848.09 2,848.09 0.0K
12:49 2,848.13 2,848.23 2,847.95 2,848.23 0.0K
12:50 2,848.26 2,848.39 2,848.20 2,848.39 0.0K
12:51 2,848.36 2,848.65 2,848.33 2,848.45 0.0K
12:52 2,848.50 2,848.58 2,848.46 2,848.54 0.0K
12:53 2,848.60 2,848.63 2,848.39 2,848.41 0.0K
12:54 2,848.42 2,848.42 2,847.60 2,847.63 0.0K
12:55 2,847.61 2,847.61 2,845.91 2,845.91 0.0K
12:56 2,845.94 2,845.94 2,843.73 2,843.74 0.0K
12:57 2,843.85 2,844.79 2,843.73 2,844.79 0.0K
12:58 2,845.00 2,845.71 2,845.00 2,845.46 0.0K
12:59 2,845.44 2,845.48 2,845.03 2,845.04 0.0K
13:00 2,845.03 2,845.04 2,844.58 2,844.78 0.0K
13:01 2,844.82 2,845.12 2,844.56 2,844.65 0.0K
13:02 2,844.67 2,845.17 2,844.56 2,844.84 0.0K
13:03 2,844.89 2,845.15 2,844.72 2,845.15 0.0K
13:04 2,845.07 2,845.52 2,845.05 2,845.43 0.0K
13:05 2,845.40 2,845.42 2,844.91 2,844.91 0.0K
13:06 2,845.44 2,845.44 2,844.61 2,844.62 0.0K
13:07 2,844.59 2,844.95 2,844.40 2,844.93 0.0K
13:08 2,844.75 2,844.80 2,844.56 2,844.73 0.0K
13:09 2,844.73 2,845.04 2,844.73 2,844.75 0.0K
13:10 2,844.59 2,844.72 2,844.25 2,844.40 0.0K
13:11 2,844.46 2,844.83 2,844.40 2,844.75 0.0K
13:12 2,844.80 2,844.85 2,844.64 2,844.72 0.0K
13:13 2,844.84 2,844.84 2,844.59 2,844.63 0.0K
13:14 2,844.58 2,844.58 2,843.36 2,843.36 0.0K
13:15 2,843.32 2,843.38 2,843.21 2,843.30 0.0K
13:16 2,843.30 2,843.69 2,843.30 2,843.69 0.0K
13:17 2,843.70 2,844.12 2,843.70 2,844.12 0.0K
13:18 2,844.23 2,844.45 2,844.15 2,844.28 0.0K
13:19 2,844.05 2,844.11 2,843.76 2,843.88 0.0K
13:20 2,843.92 2,844.10 2,843.86 2,844.07 0.0K
13:21 2,844.06 2,844.32 2,843.84 2,843.84 0.0K
13:22 2,843.93 2,844.00 2,843.67 2,843.67 0.0K
13:23 2,843.83 2,843.93 2,843.57 2,843.67 0.0K
13:24 2,843.75 2,844.34 2,843.74 2,844.34 0.0K
13:25 2,844.38 2,844.39 2,844.28 2,844.33 0.0K
13:26 2,844.30 2,844.45 2,844.16 2,844.21 0.0K
13:27 2,844.17 2,844.22 2,843.83 2,843.83 0.0K
13:28 2,843.89 2,844.16 2,843.89 2,844.03 0.0K
13:29 2,844.00 2,844.03 2,843.15 2,843.26 0.0K
13:30 2,843.32 2,843.63 2,843.29 2,843.56 0.0K
13:31 2,843.51 2,843.63 2,843.45 2,843.63 0.0K
13:32 2,843.49 2,843.49 2,842.99 2,843.12 0.0K
13:33 2,843.14 2,843.14 2,841.67 2,841.67 0.0K
13:34 2,841.55 2,841.55 2,840.15 2,840.23 0.0K
13:35 2,840.24 2,840.33 2,840.12 2,840.33 0.0K
13:36 2,840.48 2,841.08 2,840.48 2,841.04 0.0K
13:37 2,841.05 2,841.71 2,841.05 2,841.63 0.0K
13:38 2,841.69 2,842.29 2,841.68 2,842.29 0.0K
13:39 2,842.36 2,842.87 2,842.34 2,842.86 0.0K
13:40 2,842.90 2,842.97 2,842.80 2,842.89 0.0K
13:41 2,842.91 2,843.42 2,842.91 2,843.42 0.0K
13:42 2,843.40 2,843.74 2,843.40 2,843.63 0.0K
13:43 2,843.70 2,843.91 2,842.66 2,842.70 0.0K
13:44 2,842.55 2,842.66 2,842.39 2,842.58 0.0K
13:45 2,842.54 2,842.77 2,842.45 2,842.77 0.0K
13:46 2,842.79 2,843.35 2,842.79 2,843.31 0.0K
13:47 2,843.30 2,843.60 2,843.30 2,843.49 0.0K
13:48 2,843.51 2,844.12 2,843.51 2,844.11 0.0K
13:49 2,844.14 2,844.72 2,844.14 2,844.72 0.0K
13:50 2,844.77 2,845.03 2,844.77 2,844.98 0.0K
13:51 2,845.23 2,845.53 2,845.23 2,845.46 0.0K
13:52 2,845.51 2,845.86 2,845.50 2,845.86 0.0K
13:53 2,846.07 2,846.30 2,846.07 2,846.30 0.0K
13:54 2,846.28 2,846.31 2,846.01 2,846.31 0.0K
13:55 2,846.36 2,846.63 2,846.28 2,846.59 0.0K
13:56 2,846.61 2,847.05 2,846.48 2,846.93 0.0K
13:57 2,846.87 2,847.05 2,846.82 2,847.05 0.0K
13:58 2,846.99 2,847.55 2,846.99 2,847.55 0.0K
13:59 2,847.48 2,847.84 2,847.43 2,847.76 0.0K
14:00 2,847.80 2,847.80 2,846.82 2,847.02 0.0K
14:01 2,846.92 2,847.01 2,846.69 2,846.81 0.0K
14:02 2,846.81 2,846.81 2,846.13 2,846.31 0.0K
14:03 2,846.42 2,847.50 2,846.37 2,847.46 0.0K
14:04 2,847.49 2,847.80 2,847.49 2,847.80 0.0K
14:05 2,847.76 2,847.85 2,847.67 2,847.68 0.0K
14:06 2,847.65 2,847.65 2,847.17 2,847.24 0.0K
14:07 2,847.19 2,847.19 2,846.81 2,846.95 0.0K
14:08 2,846.92 2,847.00 2,846.31 2,846.39 0.0K
14:09 2,846.29 2,846.31 2,844.12 2,844.28 0.0K
14:10 2,844.11 2,845.45 2,844.01 2,845.45 0.0K
14:11 2,845.45 2,845.45 2,843.81 2,844.15 0.0K
14:12 2,844.18 2,844.60 2,842.60 2,842.85 0.0K
14:13 2,843.00 2,843.66 2,843.00 2,843.64 0.0K
14:14 2,843.68 2,843.92 2,843.62 2,843.91 0.0K
14:15 2,844.38 2,844.73 2,843.58 2,843.58 0.0K
14:16 2,843.53 2,843.82 2,843.53 2,843.78 0.0K
14:17 2,843.80 2,844.18 2,843.71 2,843.72 0.0K
14:18 2,843.56 2,843.56 2,842.80 2,843.14 0.0K
14:19 2,843.18 2,843.81 2,842.92 2,843.81 0.0K
14:20 2,843.87 2,843.99 2,843.39 2,843.84 0.0K
14:21 2,843.93 2,844.03 2,843.76 2,844.01 0.0K
14:22 2,843.99 2,844.60 2,843.99 2,844.60 0.0K
14:23 2,844.62 2,845.19 2,844.62 2,845.19 0.0K
14:24 2,845.41 2,845.72 2,845.37 2,845.67 0.0K
14:25 2,845.93 2,845.95 2,845.79 2,845.88 0.0K
14:26 2,845.94 2,846.03 2,845.79 2,845.86 0.0K
14:27 2,845.78 2,845.78 2,845.48 2,845.48 0.0K
14:28 2,845.52 2,845.84 2,845.51 2,845.77 0.0K
14:29 2,845.82 2,845.96 2,845.82 2,845.86 0.0K
14:30 2,846.07 2,846.92 2,846.07 2,846.76 0.0K
14:31 2,846.72 2,846.72 2,846.11 2,846.20 0.0K
14:32 2,846.22 2,846.69 2,846.18 2,846.63 0.0K
14:33 2,846.69 2,846.92 2,846.57 2,846.74 0.0K
14:34 2,846.69 2,847.25 2,846.69 2,847.20 0.0K
14:35 2,847.07 2,847.27 2,846.49 2,846.49 0.0K
14:36 2,846.31 2,846.98 2,846.19 2,846.98 0.0K
14:37 2,846.97 2,847.35 2,846.97 2,847.35 0.0K
14:38 2,847.27 2,847.57 2,847.18 2,847.22 0.0K
14:39 2,847.28 2,847.49 2,847.20 2,847.40 0.0K
14:40 2,847.44 2,848.25 2,847.44 2,848.25 0.0K
14:41 2,848.36 2,849.06 2,848.36 2,848.85 0.0K
14:42 2,849.00 2,849.00 2,848.62 2,848.88 0.0K
14:43 2,848.92 2,849.93 2,848.92 2,849.93 0.0K
14:44 2,849.96 2,850.02 2,849.83 2,849.84 0.0K
14:45 2,849.83 2,849.83 2,848.16 2,848.16 0.0K
14:46 2,848.05 2,848.15 2,847.77 2,847.85 0.0K
14:47 2,847.94 2,847.97 2,847.14 2,847.14 0.0K
14:48 2,847.11 2,847.11 2,846.66 2,846.72 0.0K
14:49 2,846.75 2,846.75 2,846.49 2,846.69 0.0K
14:50 2,846.73 2,846.73 2,845.86 2,845.86 0.0K
14:51 2,845.89 2,846.32 2,845.89 2,846.32 0.0K
14:52 2,846.38 2,847.64 2,846.37 2,847.64 0.0K
14:53 2,847.64 2,848.12 2,847.60 2,847.63 0.0K
14:54 2,847.61 2,847.64 2,847.28 2,847.28 0.0K
14:55 2,847.22 2,847.33 2,846.47 2,846.47 0.0K
14:56 2,846.43 2,846.48 2,845.57 2,845.57 0.0K
14:57 2,845.60 2,845.70 2,845.33 2,845.66 0.0K
14:58 2,845.55 2,845.70 2,845.34 2,845.42 0.0K
14:59 2,845.50 2,845.67 2,844.78 2,844.78 0.0K
15:00 2,844.79 2,844.86 2,844.39 2,844.39 0.0K
15:01 2,844.32 2,844.32 2,844.10 2,844.19 0.0K
15:02 2,844.18 2,844.26 2,843.67 2,843.69 0.0K
15:03 2,843.78 2,843.78 2,843.37 2,843.38 0.0K
15:04 2,843.43 2,843.63 2,842.89 2,842.94 0.0K
15:05 2,842.69 2,842.70 2,842.15 2,842.36 0.0K
15:06 2,842.27 2,844.04 2,842.27 2,843.64 0.0K
15:07 2,843.53 2,844.19 2,843.19 2,844.19 0.0K
15:08 2,844.46 2,845.45 2,844.46 2,845.45 0.0K
15:09 2,845.37 2,845.37 2,845.06 2,845.21 0.0K
15:10 2,844.94 2,844.94 2,843.75 2,843.75 0.0K
15:11 2,843.80 2,843.85 2,843.29 2,843.58 0.0K
15:12 2,843.57 2,843.57 2,842.80 2,842.85 0.0K
15:13 2,842.94 2,843.06 2,842.26 2,842.39 0.0K
15:14 2,842.47 2,842.47 2,841.80 2,841.80 0.0K
15:15 2,841.73 2,841.77 2,840.84 2,840.84 0.0K
15:16 2,840.88 2,840.91 2,840.72 2,840.76 0.0K
15:17 2,840.53 2,840.53 2,839.67 2,839.77 0.0K
15:18 2,839.88 2,840.10 2,839.45 2,839.47 0.0K
15:19 2,839.51 2,839.63 2,839.35 2,839.55 0.0K
15:20 2,839.58 2,839.68 2,839.47 2,839.54 0.0K
15:21 2,839.60 2,839.81 2,839.50 2,839.74 0.0K
15:22 2,839.83 2,840.15 2,839.68 2,839.68 0.0K
15:23 2,839.78 2,840.50 2,839.78 2,840.46 0.0K
15:24 2,840.49 2,840.77 2,840.49 2,840.71 0.0K
15:25 2,840.54 2,840.68 2,840.28 2,840.38 0.0K
15:26 2,840.43 2,840.62 2,840.25 2,840.47 0.0K
15:27 2,840.54 2,841.14 2,840.54 2,840.89 0.0K
15:28 2,841.07 2,841.79 2,841.01 2,841.77 0.0K
15:29 2,841.88 2,842.09 2,841.83 2,842.03 0.0K
15:30 2,842.09 2,842.09 2,840.51 2,840.53 0.0K
15:31 2,840.52 2,842.67 2,840.52 2,842.67 0.0K
15:32 2,842.45 2,842.57 2,841.56 2,841.57 0.0K
15:33 2,841.48 2,842.06 2,841.35 2,841.70 0.0K
15:34 2,841.76 2,842.63 2,841.76 2,842.63 0.0K
15:35 2,842.67 2,842.67 2,841.80 2,841.85 0.0K
15:36 2,841.99 2,842.09 2,841.71 2,842.09 0.0K
15:37 2,842.06 2,842.84 2,842.06 2,842.84 0.0K
15:38 2,842.84 2,843.18 2,842.82 2,843.05 0.0K
15:39 2,843.15 2,843.31 2,842.94 2,843.20 0.0K
15:40 2,843.01 2,843.13 2,842.84 2,843.13 0.0K
15:41 2,843.08 2,843.26 2,841.99 2,841.99 0.0K
15:42 2,842.06 2,842.10 2,841.02 2,841.02 0.0K
15:43 2,840.93 2,840.93 2,840.53 2,840.64 0.0K
15:44 2,840.58 2,840.72 2,840.38 2,840.44 0.0K
15:45 2,840.48 2,841.01 2,840.45 2,841.01 0.0K
15:46 2,841.14 2,841.20 2,840.41 2,840.41 0.0K
15:47 2,840.39 2,840.44 2,838.97 2,839.06 0.0K
15:48 2,839.04 2,839.89 2,839.02 2,839.89 0.0K
15:49 2,839.90 2,839.90 2,839.43 2,839.43 0.0K
15:50 2,839.38 2,839.69 2,839.31 2,839.38 0.0K
15:51 2,839.36 2,839.37 2,839.08 2,839.09 0.0K
15:52 2,839.01 2,839.01 2,838.85 2,838.91 0.0K
15:53 2,838.86 2,838.86 2,838.58 2,838.58 0.0K
15:54 2,838.53 2,838.64 2,838.46 2,838.50 0.0K
15:55 2,838.46 2,839.14 2,838.46 2,839.11 0.0K
15:56 2,839.06 2,839.23 2,839.06 2,839.22 0.0K
15:57 2,839.19 2,839.67 2,839.16 2,839.66 0.0K
15:58 2,839.62 2,839.95 2,839.53 2,839.77 0.0K
15:59 2,839.74 2,839.89 2,839.45 2,839.45 0.0K
16:00 2,839.80 2,840.03 2,839.78 2,839.94 0.0K
16:01 2,839.81 2,839.81 2,839.38 2,839.49 0.0K
16:02 2,839.52 2,839.65 2,838.96 2,838.96 0.0K
16:03 2,838.93 2,838.93 2,838.34 2,838.34 0.0K
16:04 2,838.24 2,838.24 2,837.11 2,837.34 0.0K
16:05 2,837.31 2,837.60 2,837.04 2,837.60 0.0K
16:06 2,837.94 2,839.97 2,837.94 2,839.93 0.0K
16:07 2,840.02 2,840.48 2,839.74 2,839.79 0.0K
16:08 2,839.78 2,839.78 2,839.32 2,839.57 0.0K
16:09 2,839.65 2,839.70 2,838.52 2,838.52 0.0K
16:10 2,838.29 2,838.34 2,837.79 2,837.97 0.0K
16:11 2,838.00 2,838.33 2,837.99 2,838.29 0.0K
16:12 2,838.23 2,838.27 2,836.81 2,836.93 0.0K
16:13 2,836.87 2,836.87 2,836.21 2,836.21 0.0K
16:14 2,836.25 2,836.27 2,835.28 2,835.32 0.0K
16:15 2,835.35 2,835.36 2,834.85 2,834.85 0.0K
16:16 2,834.81 2,834.94 2,834.69 2,834.93 0.0K
16:17 2,835.00 2,835.00 2,834.44 2,834.44 0.0K
16:18 2,834.35 2,834.35 2,833.83 2,833.95 0.0K
16:19 2,833.98 2,834.25 2,833.63 2,833.67 0.0K
16:20 2,833.64 2,833.72 2,833.33 2,833.46 0.0K
16:21 2,833.47 2,833.75 2,833.39 2,833.58 0.0K
16:22 2,833.60 2,833.84 2,833.60 2,833.68 0.0K
16:23 2,833.75 2,833.85 2,833.58 2,833.71 0.0K
16:24 2,833.66 2,833.76 2,833.38 2,833.38 0.0K
16:25 2,833.37 2,833.37 2,833.08 2,833.18 0.0K
16:26 2,833.16 2,833.33 2,832.91 2,832.96 0.0K
16:27 2,832.79 2,833.00 2,832.75 2,832.85 0.0K
16:28 2,832.95 2,833.38 2,832.72 2,832.72 0.0K
16:29 2,832.74 2,832.83 2,832.21 2,832.39 0.0K
16:30 2,832.51 2,832.64 2,832.46 2,832.63 0.0K
16:31 2,832.67 2,832.92 2,832.58 2,832.91 0.0K
16:32 2,832.96 2,833.91 2,832.91 2,833.91 0.0K
16:33 2,834.06 2,834.09 2,833.81 2,833.82 0.0K
16:34 2,833.81 2,833.87 2,833.03 2,833.03 0.0K
16:35 2,832.95 2,833.19 2,832.72 2,833.19 0.0K
16:36 2,833.24 2,833.61 2,833.14 2,833.55 0.0K
16:37 2,833.67 2,834.29 2,833.67 2,834.29 0.0K
16:38 2,834.36 2,834.87 2,834.33 2,834.87 0.0K
16:39 2,834.91 2,835.17 2,834.71 2,834.71 0.0K
16:40 2,834.69 2,834.88 2,834.41 2,834.75 0.0K
16:41 2,834.68 2,834.68 2,833.75 2,833.86 0.0K
16:42 2,833.71 2,833.87 2,833.42 2,833.87 0.0K
16:43 2,833.86 2,833.87 2,833.54 2,833.69 0.0K
16:44 2,833.55 2,833.73 2,833.26 2,833.52 0.0K
16:45 2,833.58 2,833.96 2,833.32 2,833.96 0.0K
16:46 2,834.15 2,834.36 2,834.09 2,834.27 0.0K
16:47 2,834.18 2,834.47 2,834.14 2,834.33 0.0K
16:48 2,834.30 2,834.30 2,833.90 2,833.93 0.0K
16:49 2,833.95 2,834.84 2,833.95 2,834.84 0.0K
16:50 2,834.87 2,835.76 2,834.87 2,835.69 0.0K
16:51 2,835.62 2,835.86 2,835.56 2,835.86 0.0K
16:52 2,835.89 2,836.37 2,835.86 2,836.37 0.0K
16:53 2,836.29 2,836.93 2,836.25 2,836.35 0.0K
16:54 2,836.34 2,836.34 2,835.78 2,835.83 0.0K
16:55 2,835.87 2,835.99 2,835.61 2,835.71 0.0K
16:56 2,835.65 2,835.66 2,835.27 2,835.37 0.0K
16:57 2,835.43 2,835.50 2,834.93 2,835.02 0.0K
16:58 2,835.02 2,835.12 2,834.98 2,835.08 0.0K
16:59 2,835.04 2,835.05 2,834.81 2,835.05 0.0K
17:00 2,835.62 2,835.99 2,835.57 2,835.96 0.0K
17:01 2,836.00 2,836.12 2,835.87 2,835.94 0.0K
17:02 2,836.03 2,836.04 2,835.85 2,836.04 0.0K
17:03 2,836.03 2,836.13 2,835.91 2,835.91 0.0K
17:04 2,835.95 2,836.42 2,835.86 2,835.86 0.0K
17:05 2,835.93 2,837.32 2,835.93 2,837.19 0.0K
17:06 2,837.14 2,837.97 2,837.14 2,837.88 0.0K
17:07 2,837.87 2,838.24 2,837.72 2,838.24 0.0K
17:08 2,838.26 2,838.61 2,838.26 2,838.37 0.0K
17:09 2,838.47 2,838.47 2,838.00 2,838.00 0.0K
17:10 2,838.06 2,838.36 2,837.98 2,838.35 0.0K
17:11 2,838.55 2,838.55 2,837.31 2,837.45 0.0K
17:12 2,837.25 2,837.25 2,836.30 2,836.30 0.0K
17:13 2,836.14 2,836.14 2,835.27 2,835.36 0.0K
17:14 2,835.25 2,835.33 2,834.81 2,834.91 0.0K
17:15 2,834.81 2,834.81 2,834.34 2,834.40 0.0K
17:16 2,834.47 2,834.52 2,834.14 2,834.14 0.0K
17:17 2,834.10 2,834.10 2,833.57 2,833.84 0.0K
17:18 2,833.76 2,833.76 2,833.25 2,833.68 0.0K
17:19 2,833.67 2,834.00 2,833.63 2,833.69 0.0K
17:20 2,833.69 2,834.02 2,833.53 2,833.69 0.0K
17:21 2,833.71 2,833.93 2,833.53 2,833.90 0.0K
17:22 2,833.74 2,833.74 2,833.01 2,833.21 0.0K
17:23 2,833.32 2,834.17 2,833.32 2,833.64 0.0K
17:24 2,833.55 2,833.55 2,832.39 2,833.30 0.0K
17:29 2,833.55 2,835.41 2,833.55 2,835.41 0.0K
17:30 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据