OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,773.92 2,774.03 2,772.19 2,772.66 0.0K
09:01 2,772.83 2,773.79 2,770.31 2,773.44 0.0K
09:02 2,772.98 2,773.36 2,771.79 2,771.79 0.0K
09:03 2,771.29 2,773.27 2,771.29 2,773.27 0.0K
09:04 2,773.26 2,775.47 2,773.26 2,774.27 0.0K
09:05 2,773.89 2,774.50 2,773.10 2,773.25 0.0K
09:06 2,774.04 2,775.22 2,773.66 2,775.14 0.0K
09:07 2,775.34 2,776.39 2,774.75 2,775.30 0.0K
09:08 2,774.59 2,775.44 2,774.41 2,775.06 0.0K
09:09 2,775.13 2,775.55 2,773.34 2,773.34 0.0K
09:10 2,773.38 2,773.38 2,771.52 2,771.76 0.0K
09:11 2,771.62 2,771.69 2,770.57 2,771.69 0.0K
09:12 2,771.79 2,771.84 2,770.37 2,770.45 0.0K
09:13 2,770.20 2,771.84 2,770.15 2,771.80 0.0K
09:14 2,771.80 2,772.83 2,771.43 2,772.72 0.0K
09:15 2,773.95 2,775.58 2,773.75 2,774.87 0.0K
09:16 2,775.11 2,775.11 2,773.42 2,773.70 0.0K
09:17 2,773.15 2,773.20 2,772.32 2,773.02 0.0K
09:18 2,773.07 2,773.07 2,771.71 2,772.66 0.0K
09:19 2,772.85 2,772.85 2,771.92 2,771.92 0.0K
09:20 2,771.83 2,772.87 2,771.82 2,772.78 0.0K
09:21 2,772.36 2,772.61 2,771.92 2,771.93 0.0K
09:22 2,771.88 2,771.94 2,771.34 2,771.51 0.0K
09:23 2,771.62 2,771.86 2,770.79 2,770.79 0.0K
09:24 2,770.84 2,770.84 2,769.11 2,769.11 0.0K
09:25 2,768.98 2,770.01 2,768.79 2,769.88 0.0K
09:26 2,770.10 2,771.71 2,770.10 2,771.69 0.0K
09:27 2,771.78 2,772.36 2,771.50 2,771.50 0.0K
09:28 2,771.57 2,772.13 2,771.56 2,772.02 0.0K
09:29 2,772.16 2,772.94 2,772.05 2,772.94 0.0K
09:30 2,772.92 2,774.18 2,772.92 2,774.14 0.0K
09:31 2,774.01 2,774.15 2,771.83 2,771.83 0.0K
09:32 2,771.71 2,771.71 2,770.62 2,771.10 0.0K
09:33 2,770.73 2,772.21 2,770.73 2,772.21 0.0K
09:34 2,772.18 2,772.28 2,771.88 2,771.94 0.0K
09:35 2,772.12 2,774.28 2,772.12 2,773.89 0.0K
09:36 2,774.19 2,774.92 2,774.19 2,774.71 0.0K
09:37 2,774.74 2,775.52 2,774.74 2,774.85 0.0K
09:38 2,774.83 2,775.07 2,774.25 2,775.07 0.0K
09:39 2,775.03 2,776.15 2,775.03 2,776.08 0.0K
09:40 2,775.73 2,775.79 2,773.45 2,773.45 0.0K
09:41 2,773.35 2,773.35 2,772.31 2,772.49 0.0K
09:42 2,772.44 2,772.44 2,771.06 2,771.39 0.0K
09:43 2,771.37 2,771.87 2,771.03 2,771.03 0.0K
09:44 2,771.08 2,771.08 2,770.07 2,770.53 0.0K
09:45 2,770.30 2,771.29 2,770.22 2,771.00 0.0K
09:46 2,770.92 2,771.07 2,770.70 2,771.07 0.0K
09:47 2,771.16 2,772.51 2,771.00 2,772.51 0.0K
09:48 2,772.47 2,772.47 2,771.81 2,771.90 0.0K
09:49 2,771.91 2,772.08 2,771.54 2,771.78 0.0K
09:50 2,771.93 2,772.48 2,771.81 2,772.33 0.0K
09:51 2,772.26 2,772.29 2,771.11 2,772.17 0.0K
09:52 2,772.35 2,773.75 2,772.33 2,773.71 0.0K
09:53 2,773.76 2,774.21 2,773.72 2,773.91 0.0K
09:54 2,773.85 2,773.89 2,773.51 2,773.53 0.0K
09:55 2,773.52 2,774.91 2,773.46 2,774.77 0.0K
09:56 2,774.84 2,775.84 2,774.84 2,775.78 0.0K
09:57 2,775.84 2,775.90 2,774.13 2,774.38 0.0K
09:58 2,774.37 2,774.74 2,774.29 2,774.70 0.0K
09:59 2,774.81 2,774.89 2,774.29 2,774.89 0.0K
10:00 2,775.14 2,776.56 2,775.14 2,776.56 0.0K
10:01 2,776.62 2,777.24 2,776.56 2,776.96 0.0K
10:02 2,777.04 2,777.04 2,775.40 2,775.40 0.0K
10:03 2,775.46 2,776.71 2,775.40 2,776.66 0.0K
10:04 2,776.56 2,777.15 2,776.56 2,777.04 0.0K
10:05 2,777.05 2,777.23 2,776.74 2,777.01 0.0K
10:06 2,776.93 2,777.60 2,776.93 2,777.60 0.0K
10:07 2,777.31 2,778.30 2,777.31 2,778.24 0.0K
10:08 2,778.37 2,779.03 2,778.35 2,778.63 0.0K
10:09 2,778.62 2,778.81 2,778.21 2,778.35 0.0K
10:10 2,777.84 2,777.84 2,775.45 2,775.50 0.0K
10:11 2,775.43 2,775.81 2,775.43 2,775.78 0.0K
10:12 2,775.78 2,775.95 2,775.44 2,775.56 0.0K
10:13 2,775.50 2,775.61 2,774.80 2,775.04 0.0K
10:14 2,775.24 2,776.20 2,775.24 2,775.87 0.0K
10:15 2,775.95 2,776.08 2,774.23 2,774.53 0.0K
10:16 2,774.67 2,774.83 2,774.08 2,774.17 0.0K
10:17 2,773.13 2,773.13 2,772.57 2,772.65 0.0K
10:18 2,772.60 2,772.88 2,772.38 2,772.75 0.0K
10:19 2,772.81 2,773.83 2,772.70 2,773.82 0.0K
10:20 2,773.82 2,775.86 2,773.82 2,775.86 0.0K
10:21 2,776.11 2,776.97 2,776.11 2,776.92 0.0K
10:22 2,776.89 2,777.77 2,776.89 2,777.77 0.0K
10:23 2,777.95 2,778.65 2,777.88 2,778.39 0.0K
10:24 2,778.38 2,778.72 2,778.33 2,778.72 0.0K
10:25 2,778.60 2,778.72 2,778.39 2,778.64 0.0K
10:26 2,778.71 2,779.21 2,778.71 2,778.86 0.0K
10:27 2,778.80 2,779.03 2,778.70 2,778.90 0.0K
10:28 2,778.91 2,779.56 2,778.91 2,779.48 0.0K
10:29 2,779.68 2,780.03 2,779.68 2,779.88 0.0K
10:30 2,779.94 2,780.91 2,779.91 2,780.67 0.0K
10:31 2,780.55 2,780.55 2,780.19 2,780.42 0.0K
10:32 2,780.54 2,781.07 2,780.54 2,780.89 0.0K
10:33 2,780.94 2,781.62 2,780.90 2,781.58 0.0K
10:34 2,781.61 2,781.94 2,781.53 2,781.92 0.0K
10:35 2,781.90 2,783.13 2,781.90 2,783.13 0.0K
10:36 2,783.09 2,783.97 2,782.93 2,783.84 0.0K
10:37 2,783.71 2,783.80 2,783.05 2,783.05 0.0K
10:38 2,783.11 2,783.55 2,783.06 2,783.55 0.0K
10:39 2,783.53 2,784.92 2,783.52 2,784.92 0.0K
10:40 2,784.94 2,785.55 2,784.74 2,785.48 0.0K
10:41 2,785.44 2,786.33 2,785.40 2,786.24 0.0K
10:42 2,786.15 2,786.15 2,783.97 2,784.35 0.0K
10:43 2,784.56 2,784.78 2,784.32 2,784.78 0.0K
10:44 2,784.77 2,784.81 2,783.90 2,783.90 0.0K
10:45 2,783.89 2,784.04 2,782.87 2,782.87 0.0K
10:46 2,782.91 2,782.92 2,782.33 2,782.45 0.0K
10:47 2,782.48 2,782.62 2,782.45 2,782.49 0.0K
10:48 2,782.36 2,782.42 2,781.71 2,781.86 0.0K
10:49 2,781.75 2,781.85 2,781.50 2,781.50 0.0K
10:50 2,781.50 2,781.59 2,781.10 2,781.12 0.0K
10:51 2,781.17 2,782.19 2,781.15 2,781.96 0.0K
10:52 2,782.02 2,782.30 2,782.02 2,782.20 0.0K
10:53 2,782.21 2,782.41 2,781.93 2,781.99 0.0K
10:54 2,781.98 2,782.14 2,781.67 2,781.79 0.0K
10:55 2,781.81 2,781.81 2,781.14 2,781.19 0.0K
10:56 2,781.20 2,781.43 2,780.99 2,781.23 0.0K
10:57 2,781.35 2,781.85 2,781.16 2,781.16 0.0K
10:58 2,781.19 2,781.42 2,781.07 2,781.07 0.0K
10:59 2,781.08 2,781.82 2,781.08 2,781.82 0.0K
11:00 2,781.81 2,782.42 2,781.63 2,782.42 0.0K
11:01 2,782.19 2,782.92 2,782.17 2,782.92 0.0K
11:02 2,782.88 2,783.11 2,782.70 2,783.04 0.0K
11:03 2,782.87 2,782.87 2,782.28 2,782.28 0.0K
11:04 2,782.16 2,782.43 2,782.04 2,782.33 0.0K
11:05 2,782.37 2,782.37 2,781.98 2,782.09 0.0K
11:06 2,782.26 2,782.30 2,782.07 2,782.14 0.0K
11:07 2,782.16 2,782.24 2,781.95 2,782.23 0.0K
11:08 2,782.21 2,782.21 2,781.32 2,781.32 0.0K
11:09 2,781.44 2,781.82 2,781.21 2,781.76 0.0K
11:10 2,781.83 2,782.11 2,781.66 2,782.11 0.0K
11:11 2,782.10 2,782.23 2,781.82 2,782.23 0.0K
11:12 2,782.05 2,782.20 2,781.73 2,781.78 0.0K
11:13 2,781.79 2,782.18 2,781.61 2,782.11 0.0K
11:14 2,782.14 2,782.14 2,781.82 2,781.91 0.0K
11:15 2,781.79 2,782.31 2,781.69 2,782.31 0.0K
11:16 2,782.14 2,782.57 2,782.00 2,782.00 0.0K
11:17 2,781.88 2,781.88 2,781.67 2,781.68 0.0K
11:18 2,781.74 2,781.77 2,780.69 2,780.84 0.0K
11:19 2,780.81 2,781.31 2,780.81 2,781.31 0.0K
11:20 2,781.41 2,781.74 2,781.06 2,781.08 0.0K
11:21 2,781.02 2,781.14 2,780.86 2,780.94 0.0K
11:22 2,780.92 2,780.92 2,780.52 2,780.57 0.0K
11:23 2,780.55 2,780.84 2,780.48 2,780.84 0.0K
11:24 2,780.98 2,781.15 2,780.78 2,780.91 0.0K
11:25 2,780.96 2,781.16 2,780.63 2,780.68 0.0K
11:26 2,780.62 2,780.62 2,779.69 2,779.76 0.0K
11:27 2,779.75 2,779.87 2,779.60 2,779.60 0.0K
11:28 2,779.51 2,779.60 2,779.31 2,779.60 0.0K
11:29 2,779.60 2,779.77 2,779.51 2,779.74 0.0K
11:30 2,779.88 2,780.44 2,779.88 2,780.44 0.0K
11:31 2,780.42 2,780.42 2,778.64 2,778.65 0.0K
11:32 2,778.52 2,778.52 2,777.60 2,777.86 0.0K
11:33 2,777.77 2,777.77 2,777.46 2,777.46 0.0K
11:34 2,777.46 2,777.63 2,777.42 2,777.48 0.0K
11:35 2,777.49 2,777.52 2,776.16 2,776.16 0.0K
11:36 2,776.14 2,776.16 2,775.53 2,775.53 0.0K
11:37 2,775.60 2,775.79 2,775.06 2,775.06 0.0K
11:38 2,775.08 2,775.70 2,775.03 2,775.52 0.0K
11:39 2,775.44 2,775.47 2,774.70 2,774.70 0.0K
11:40 2,774.36 2,774.38 2,773.85 2,774.20 0.0K
11:41 2,774.17 2,774.51 2,774.07 2,774.51 0.0K
11:42 2,774.52 2,774.69 2,774.24 2,774.31 0.0K
11:43 2,774.43 2,775.00 2,774.41 2,775.00 0.0K
11:44 2,775.11 2,775.17 2,774.81 2,774.81 0.0K
11:45 2,774.91 2,774.91 2,774.18 2,774.23 0.0K
11:46 2,774.18 2,774.50 2,774.05 2,774.45 0.0K
11:47 2,774.39 2,774.48 2,773.89 2,773.89 0.0K
11:48 2,773.80 2,773.86 2,773.58 2,773.59 0.0K
11:49 2,773.48 2,773.72 2,773.11 2,773.72 0.0K
11:50 2,773.92 2,773.99 2,773.80 2,773.91 0.0K
11:51 2,773.85 2,773.93 2,773.21 2,773.93 0.0K
11:52 2,774.02 2,774.93 2,774.02 2,774.77 0.0K
11:53 2,774.72 2,774.72 2,774.39 2,774.56 0.0K
11:54 2,774.59 2,774.98 2,774.58 2,774.98 0.0K
11:55 2,774.88 2,774.88 2,774.04 2,774.09 0.0K
11:56 2,774.04 2,774.53 2,774.04 2,774.15 0.0K
11:57 2,774.08 2,774.23 2,773.99 2,774.21 0.0K
11:58 2,774.03 2,774.04 2,773.77 2,774.02 0.0K
11:59 2,774.19 2,774.64 2,774.19 2,774.54 0.0K
12:00 2,774.51 2,775.10 2,774.46 2,775.10 0.0K
12:01 2,775.15 2,775.25 2,774.98 2,775.11 0.0K
12:02 2,775.10 2,775.21 2,774.78 2,774.90 0.0K
12:03 2,774.87 2,774.95 2,774.59 2,774.71 0.0K
12:04 2,774.73 2,774.73 2,773.33 2,773.33 0.0K
12:05 2,773.31 2,773.57 2,773.25 2,773.33 0.0K
12:06 2,773.07 2,773.16 2,772.91 2,773.04 0.0K
12:07 2,773.00 2,773.00 2,772.72 2,772.83 0.0K
12:08 2,772.84 2,773.90 2,772.73 2,773.90 0.0K
12:09 2,774.14 2,774.74 2,774.13 2,774.17 0.0K
12:10 2,774.23 2,774.32 2,774.13 2,774.16 0.0K
12:11 2,774.22 2,776.26 2,774.15 2,776.26 0.0K
12:12 2,776.17 2,776.17 2,775.04 2,775.04 0.0K
12:13 2,774.97 2,774.97 2,774.28 2,774.33 0.0K
12:14 2,774.43 2,774.62 2,774.43 2,774.58 0.0K
12:15 2,774.62 2,774.71 2,774.48 2,774.58 0.0K
12:16 2,774.54 2,774.63 2,774.25 2,774.25 0.0K
12:17 2,774.24 2,774.24 2,773.62 2,773.74 0.0K
12:18 2,773.75 2,774.29 2,773.65 2,774.13 0.0K
12:19 2,774.08 2,774.08 2,773.85 2,774.08 0.0K
12:20 2,774.23 2,774.73 2,774.23 2,774.64 0.0K
12:21 2,774.72 2,774.93 2,774.66 2,774.69 0.0K
12:22 2,774.70 2,775.20 2,774.70 2,774.70 0.0K
12:23 2,774.71 2,775.30 2,774.57 2,775.30 0.0K
12:24 2,775.36 2,776.27 2,775.36 2,776.27 0.0K
12:25 2,776.25 2,776.72 2,776.12 2,776.70 0.0K
12:26 2,776.63 2,776.73 2,776.17 2,776.22 0.0K
12:27 2,776.30 2,776.63 2,776.25 2,776.47 0.0K
12:28 2,776.46 2,776.58 2,776.31 2,776.58 0.0K
12:29 2,776.63 2,776.82 2,776.60 2,776.68 0.0K
12:30 2,776.64 2,777.23 2,776.64 2,776.99 0.0K
12:31 2,777.11 2,777.21 2,777.02 2,777.20 0.0K
12:32 2,777.11 2,777.34 2,777.03 2,777.07 0.0K
12:33 2,777.05 2,777.18 2,776.93 2,776.96 0.0K
12:34 2,776.91 2,777.00 2,776.63 2,776.63 0.0K
12:35 2,776.72 2,777.28 2,776.66 2,777.07 0.0K
12:36 2,777.02 2,777.13 2,776.94 2,777.13 0.0K
12:37 2,777.07 2,777.30 2,777.05 2,777.24 0.0K
12:38 2,777.19 2,777.30 2,777.12 2,777.21 0.0K
12:39 2,777.22 2,777.62 2,777.20 2,777.56 0.0K
12:40 2,777.53 2,777.53 2,776.86 2,776.90 0.0K
12:41 2,777.02 2,777.02 2,776.81 2,776.92 0.0K
12:42 2,776.91 2,777.12 2,776.73 2,777.09 0.0K
12:43 2,777.04 2,777.40 2,777.04 2,777.38 0.0K
12:44 2,777.45 2,777.49 2,777.00 2,777.06 0.0K
12:45 2,777.09 2,777.46 2,777.09 2,777.40 0.0K
12:46 2,777.36 2,777.49 2,777.30 2,777.49 0.0K
12:47 2,777.57 2,777.77 2,776.86 2,776.92 0.0K
12:48 2,776.87 2,776.92 2,776.48 2,776.48 0.0K
12:49 2,776.58 2,776.60 2,776.43 2,776.45 0.0K
12:50 2,776.40 2,776.45 2,776.13 2,776.20 0.0K
12:51 2,776.13 2,776.22 2,775.74 2,775.74 0.0K
12:52 2,775.74 2,775.74 2,774.14 2,774.14 0.0K
12:53 2,774.07 2,774.18 2,773.97 2,773.97 0.0K
12:54 2,774.11 2,774.40 2,774.11 2,774.38 0.0K
12:55 2,774.42 2,774.58 2,774.28 2,774.33 0.0K
12:56 2,774.22 2,774.22 2,773.85 2,773.99 0.0K
12:57 2,774.00 2,774.45 2,773.94 2,774.38 0.0K
12:58 2,774.40 2,774.78 2,774.25 2,774.49 0.0K
12:59 2,774.62 2,774.82 2,774.59 2,774.82 0.0K
13:00 2,774.93 2,775.25 2,774.72 2,775.23 0.0K
13:01 2,775.25 2,775.94 2,775.25 2,775.89 0.0K
13:02 2,775.91 2,776.25 2,775.91 2,776.25 0.0K
13:03 2,776.31 2,776.65 2,776.25 2,776.65 0.0K
13:04 2,776.61 2,777.80 2,776.61 2,777.80 0.0K
13:05 2,777.90 2,778.60 2,777.90 2,778.60 0.0K
13:06 2,778.56 2,778.56 2,778.08 2,778.20 0.0K
13:07 2,778.11 2,779.01 2,778.02 2,779.01 0.0K
13:08 2,779.05 2,779.42 2,778.98 2,779.40 0.0K
13:09 2,779.56 2,779.89 2,779.56 2,779.75 0.0K
13:10 2,779.80 2,780.03 2,779.79 2,780.03 0.0K
13:11 2,780.02 2,780.07 2,779.79 2,779.98 0.0K
13:12 2,780.09 2,780.41 2,780.07 2,780.40 0.0K
13:13 2,780.51 2,780.69 2,780.31 2,780.60 0.0K
13:14 2,780.56 2,780.92 2,780.41 2,780.92 0.0K
13:15 2,780.89 2,780.94 2,780.62 2,780.85 0.0K
13:16 2,780.82 2,781.38 2,780.82 2,781.11 0.0K
13:17 2,781.17 2,781.24 2,780.85 2,780.85 0.0K
13:18 2,780.83 2,780.88 2,780.21 2,780.21 0.0K
13:19 2,780.09 2,780.35 2,780.09 2,780.34 0.0K
13:20 2,780.32 2,780.32 2,779.83 2,779.95 0.0K
13:21 2,779.90 2,779.94 2,779.30 2,779.30 0.0K
13:22 2,779.38 2,779.51 2,779.11 2,779.11 0.0K
13:23 2,779.10 2,779.12 2,778.85 2,778.98 0.0K
13:24 2,779.01 2,779.11 2,778.99 2,778.99 0.0K
13:25 2,779.05 2,779.23 2,778.96 2,778.96 0.0K
13:26 2,778.97 2,779.02 2,778.80 2,778.91 0.0K
13:27 2,778.81 2,778.86 2,777.84 2,777.84 0.0K
13:28 2,777.87 2,777.93 2,777.47 2,777.54 0.0K
13:29 2,777.40 2,777.59 2,777.33 2,777.48 0.0K
13:30 2,777.61 2,777.61 2,777.00 2,777.00 0.0K
13:31 2,777.01 2,777.01 2,776.89 2,776.95 0.0K
13:32 2,776.84 2,776.98 2,776.76 2,776.76 0.0K
13:33 2,776.70 2,776.70 2,776.03 2,776.03 0.0K
13:34 2,776.08 2,776.19 2,775.92 2,776.09 0.0K
13:35 2,776.16 2,776.65 2,776.12 2,776.65 0.0K
13:36 2,776.84 2,777.18 2,776.84 2,777.18 0.0K
13:37 2,777.15 2,777.21 2,776.86 2,776.86 0.0K
13:38 2,776.90 2,776.95 2,776.66 2,776.80 0.0K
13:39 2,776.75 2,777.14 2,776.75 2,776.86 0.0K
13:40 2,776.85 2,777.41 2,776.85 2,777.33 0.0K
13:41 2,777.43 2,777.43 2,777.11 2,777.11 0.0K
13:42 2,777.27 2,777.30 2,776.99 2,777.16 0.0K
13:43 2,777.12 2,777.12 2,776.58 2,776.68 0.0K
13:44 2,776.70 2,777.53 2,776.63 2,777.18 0.0K
13:45 2,777.15 2,777.40 2,777.06 2,777.06 0.0K
13:46 2,777.04 2,777.04 2,776.50 2,776.50 0.0K
13:47 2,776.54 2,776.54 2,776.21 2,776.21 0.0K
13:48 2,776.17 2,776.30 2,776.11 2,776.30 0.0K
13:49 2,776.34 2,776.97 2,776.31 2,776.97 0.0K
13:50 2,776.94 2,777.45 2,776.85 2,777.45 0.0K
13:51 2,777.40 2,777.67 2,777.35 2,777.62 0.0K
13:52 2,777.65 2,777.74 2,777.41 2,777.41 0.0K
13:53 2,777.29 2,777.29 2,776.99 2,777.08 0.0K
13:54 2,777.06 2,777.25 2,776.96 2,776.96 0.0K
13:55 2,777.02 2,777.23 2,776.55 2,776.65 0.0K
13:56 2,776.61 2,776.61 2,776.18 2,776.26 0.0K
13:57 2,776.23 2,777.09 2,776.23 2,777.09 0.0K
13:58 2,777.07 2,777.34 2,777.07 2,777.30 0.0K
13:59 2,777.48 2,778.11 2,777.48 2,778.01 0.0K
14:00 2,777.88 2,778.53 2,777.88 2,778.39 0.0K
14:01 2,778.43 2,778.59 2,778.25 2,778.36 0.0K
14:02 2,778.45 2,778.97 2,778.45 2,778.97 0.0K
14:03 2,778.79 2,779.19 2,778.77 2,778.97 0.0K
14:04 2,778.88 2,778.89 2,778.63 2,778.83 0.0K
14:05 2,778.82 2,778.82 2,778.09 2,778.12 0.0K
14:06 2,778.15 2,778.25 2,778.01 2,778.01 0.0K
14:07 2,778.02 2,778.06 2,776.56 2,776.60 0.0K
14:08 2,776.54 2,776.54 2,776.23 2,776.53 0.0K
14:09 2,776.56 2,777.05 2,776.49 2,777.05 0.0K
14:10 2,777.21 2,777.51 2,777.17 2,777.28 0.0K
14:11 2,777.18 2,777.18 2,776.92 2,776.92 0.0K
14:12 2,776.90 2,776.96 2,776.54 2,776.54 0.0K
14:13 2,776.49 2,776.93 2,776.34 2,776.93 0.0K
14:14 2,776.99 2,777.16 2,776.92 2,776.92 0.0K
14:15 2,776.95 2,777.33 2,776.95 2,777.29 0.0K
14:16 2,777.28 2,777.80 2,777.27 2,777.80 0.0K
14:17 2,777.76 2,777.76 2,777.30 2,777.47 0.0K
14:18 2,777.41 2,777.48 2,777.14 2,777.14 0.0K
14:19 2,777.13 2,777.15 2,776.84 2,776.86 0.0K
14:20 2,776.78 2,776.94 2,776.74 2,776.76 0.0K
14:21 2,776.74 2,777.34 2,776.74 2,777.26 0.0K
14:22 2,777.22 2,777.36 2,776.90 2,776.90 0.0K
14:23 2,777.07 2,777.53 2,777.05 2,777.46 0.0K
14:24 2,777.39 2,777.64 2,777.39 2,777.49 0.0K
14:25 2,777.47 2,777.47 2,776.83 2,776.83 0.0K
14:26 2,776.83 2,777.04 2,776.83 2,777.04 0.0K
14:27 2,777.04 2,777.57 2,777.04 2,777.57 0.0K
14:28 2,777.48 2,777.78 2,777.48 2,777.66 0.0K
14:29 2,777.71 2,777.93 2,777.71 2,777.93 0.0K
14:30 2,777.91 2,778.19 2,777.91 2,777.96 0.0K
14:31 2,777.98 2,777.98 2,777.27 2,777.29 0.0K
14:32 2,777.51 2,777.55 2,777.09 2,777.16 0.0K
14:33 2,777.21 2,777.60 2,777.21 2,777.60 0.0K
14:34 2,777.66 2,778.16 2,777.66 2,778.16 0.0K
14:35 2,778.12 2,778.33 2,778.07 2,778.26 0.0K
14:36 2,778.24 2,778.56 2,778.24 2,778.56 0.0K
14:37 2,778.51 2,778.95 2,778.51 2,778.79 0.0K
14:38 2,778.89 2,778.93 2,778.78 2,778.80 0.0K
14:39 2,778.84 2,778.97 2,778.53 2,778.93 0.0K
14:40 2,778.91 2,779.33 2,778.91 2,779.33 0.0K
14:41 2,779.27 2,779.49 2,778.10 2,778.10 0.0K
14:42 2,777.86 2,777.89 2,777.77 2,777.83 0.0K
14:43 2,777.89 2,777.96 2,777.84 2,777.84 0.0K
14:44 2,777.90 2,778.26 2,777.90 2,778.11 0.0K
14:45 2,778.07 2,778.32 2,777.51 2,777.61 0.0K
14:46 2,777.64 2,777.89 2,777.54 2,777.74 0.0K
14:47 2,777.79 2,778.29 2,777.75 2,777.81 0.0K
14:48 2,777.84 2,778.05 2,777.52 2,778.05 0.0K
14:49 2,778.12 2,778.12 2,777.77 2,777.84 0.0K
14:50 2,777.80 2,777.82 2,777.03 2,777.11 0.0K
14:51 2,777.21 2,777.31 2,777.08 2,777.22 0.0K
14:52 2,777.28 2,777.55 2,777.25 2,777.55 0.0K
14:53 2,777.44 2,777.44 2,776.54 2,776.54 0.0K
14:54 2,776.50 2,776.56 2,776.03 2,776.07 0.0K
14:55 2,776.10 2,776.10 2,775.94 2,775.94 0.0K
14:56 2,775.89 2,775.89 2,774.98 2,775.12 0.0K
14:57 2,774.93 2,774.93 2,774.58 2,774.78 0.0K
14:58 2,774.79 2,774.90 2,774.46 2,774.46 0.0K
14:59 2,774.48 2,775.08 2,774.48 2,775.08 0.0K
15:00 2,774.70 2,774.70 2,774.13 2,774.13 0.0K
15:01 2,774.14 2,774.14 2,772.78 2,772.83 0.0K
15:02 2,772.75 2,773.57 2,772.75 2,773.57 0.0K
15:03 2,773.56 2,773.60 2,773.38 2,773.39 0.0K
15:04 2,773.42 2,773.44 2,773.05 2,773.05 0.0K
15:05 2,773.01 2,773.10 2,772.99 2,773.07 0.0K
15:06 2,773.11 2,773.73 2,773.11 2,773.73 0.0K
15:07 2,773.68 2,774.63 2,773.68 2,774.58 0.0K
15:08 2,774.56 2,774.73 2,774.42 2,774.66 0.0K
15:09 2,774.69 2,774.69 2,773.82 2,773.83 0.0K
15:10 2,773.87 2,773.94 2,773.81 2,773.85 0.0K
15:11 2,773.78 2,774.16 2,773.73 2,774.16 0.0K
15:12 2,774.17 2,774.17 2,773.84 2,774.11 0.0K
15:13 2,774.26 2,775.01 2,774.26 2,775.01 0.0K
15:14 2,775.25 2,775.42 2,775.18 2,775.41 0.0K
15:15 2,775.32 2,775.40 2,775.21 2,775.40 0.0K
15:16 2,775.47 2,776.59 2,775.47 2,776.59 0.0K
15:17 2,776.67 2,776.91 2,776.67 2,776.75 0.0K
15:18 2,776.76 2,776.91 2,776.72 2,776.78 0.0K
15:19 2,776.67 2,776.67 2,776.20 2,776.31 0.0K
15:20 2,776.31 2,776.45 2,776.26 2,776.41 0.0K
15:21 2,776.39 2,776.68 2,776.33 2,776.46 0.0K
15:22 2,776.49 2,776.72 2,776.47 2,776.50 0.0K
15:23 2,776.57 2,776.70 2,776.55 2,776.70 0.0K
15:24 2,776.72 2,777.06 2,776.72 2,777.05 0.0K
15:25 2,776.89 2,776.89 2,776.58 2,776.62 0.0K
15:26 2,776.69 2,776.80 2,776.45 2,776.45 0.0K
15:27 2,776.47 2,776.58 2,776.32 2,776.39 0.0K
15:28 2,776.35 2,776.35 2,776.05 2,776.30 0.0K
15:29 2,776.36 2,777.13 2,776.36 2,777.13 0.0K
15:30 2,776.93 2,777.12 2,776.47 2,776.47 0.0K
15:31 2,776.51 2,776.51 2,775.36 2,775.54 0.0K
15:32 2,775.52 2,775.68 2,774.30 2,774.30 0.0K
15:33 2,774.22 2,774.22 2,772.86 2,772.87 0.0K
15:34 2,772.77 2,773.12 2,772.65 2,773.12 0.0K
15:35 2,773.28 2,773.45 2,773.15 2,773.15 0.0K
15:36 2,773.11 2,773.11 2,772.32 2,772.55 0.0K
15:37 2,772.40 2,773.25 2,772.33 2,773.24 0.0K
15:38 2,773.07 2,773.59 2,773.01 2,773.59 0.0K
15:39 2,773.83 2,773.98 2,773.56 2,773.82 0.0K
15:40 2,773.75 2,774.03 2,773.36 2,773.68 0.0K
15:41 2,773.78 2,773.97 2,773.78 2,773.86 0.0K
15:42 2,773.57 2,773.57 2,773.07 2,773.51 0.0K
15:43 2,773.46 2,773.55 2,772.16 2,772.19 0.0K
15:44 2,772.15 2,772.15 2,771.16 2,771.16 0.0K
15:45 2,771.10 2,771.39 2,770.86 2,771.36 0.0K
15:46 2,771.48 2,771.52 2,771.09 2,771.15 0.0K
15:47 2,771.13 2,772.12 2,771.13 2,772.12 0.0K
15:48 2,772.18 2,773.09 2,771.77 2,771.77 0.0K
15:49 2,771.68 2,771.72 2,770.91 2,771.11 0.0K
15:50 2,770.95 2,771.06 2,770.64 2,770.90 0.0K
15:51 2,770.95 2,772.12 2,770.95 2,771.47 0.0K
15:52 2,771.50 2,772.42 2,771.50 2,772.29 0.0K
15:53 2,772.26 2,773.55 2,772.26 2,773.52 0.0K
15:54 2,773.56 2,774.41 2,773.52 2,774.41 0.0K
15:55 2,774.38 2,774.49 2,774.26 2,774.39 0.0K
15:56 2,774.55 2,775.25 2,774.51 2,775.25 0.0K
15:57 2,775.22 2,775.68 2,775.22 2,775.46 0.0K
15:58 2,775.53 2,775.93 2,775.45 2,775.93 0.0K
15:59 2,776.02 2,776.47 2,775.87 2,775.97 0.0K
16:00 2,776.20 2,776.69 2,776.20 2,776.69 0.0K
16:01 2,776.63 2,776.76 2,775.94 2,775.97 0.0K
16:02 2,775.88 2,775.88 2,775.60 2,775.61 0.0K
16:03 2,775.35 2,775.50 2,775.06 2,775.50 0.0K
16:04 2,775.61 2,775.92 2,775.61 2,775.92 0.0K
16:05 2,775.89 2,775.91 2,774.50 2,774.56 0.0K
16:06 2,774.56 2,774.75 2,774.16 2,774.18 0.0K
16:07 2,774.15 2,774.15 2,772.73 2,772.73 0.0K
16:08 2,772.78 2,773.50 2,772.78 2,773.50 0.0K
16:09 2,773.40 2,773.56 2,773.19 2,773.19 0.0K
16:10 2,772.78 2,772.78 2,772.09 2,772.35 0.0K
16:11 2,772.38 2,772.88 2,772.38 2,772.62 0.0K
16:12 2,772.50 2,772.50 2,772.29 2,772.30 0.0K
16:13 2,772.49 2,774.17 2,772.49 2,774.17 0.0K
16:14 2,773.97 2,773.97 2,773.14 2,773.21 0.0K
16:15 2,772.91 2,773.86 2,772.91 2,773.86 0.0K
16:16 2,773.92 2,773.97 2,773.40 2,773.40 0.0K
16:17 2,773.15 2,773.15 2,771.51 2,771.51 0.0K
16:18 2,771.43 2,771.43 2,770.64 2,770.84 0.0K
16:19 2,770.89 2,771.37 2,770.72 2,771.37 0.0K
16:20 2,771.35 2,771.83 2,771.22 2,771.28 0.0K
16:21 2,771.26 2,771.31 2,771.09 2,771.31 0.0K
16:22 2,771.33 2,771.49 2,771.20 2,771.49 0.0K
16:23 2,771.44 2,771.78 2,771.28 2,771.78 0.0K
16:24 2,771.75 2,772.68 2,771.75 2,772.60 0.0K
16:25 2,772.74 2,772.95 2,770.86 2,770.94 0.0K
16:26 2,770.97 2,771.25 2,770.97 2,771.22 0.0K
16:27 2,771.25 2,771.33 2,771.19 2,771.19 0.0K
16:28 2,771.23 2,771.40 2,771.07 2,771.26 0.0K
16:29 2,771.29 2,771.76 2,771.29 2,771.65 0.0K
16:30 2,771.67 2,772.24 2,771.64 2,772.20 0.0K
16:31 2,772.24 2,773.23 2,772.20 2,773.23 0.0K
16:32 2,773.52 2,774.17 2,773.52 2,774.17 0.0K
16:33 2,774.39 2,774.94 2,774.39 2,774.84 0.0K
16:34 2,774.89 2,775.19 2,774.89 2,775.05 0.0K
16:35 2,775.11 2,775.46 2,774.96 2,775.27 0.0K
16:36 2,775.16 2,775.16 2,774.10 2,774.14 0.0K
16:37 2,774.22 2,774.22 2,773.88 2,773.88 0.0K
16:38 2,773.82 2,773.82 2,772.85 2,773.00 0.0K
16:39 2,772.64 2,772.64 2,771.56 2,771.61 0.0K
16:40 2,771.33 2,771.83 2,771.24 2,771.80 0.0K
16:41 2,771.84 2,772.09 2,771.67 2,771.67 0.0K
16:42 2,771.68 2,771.73 2,771.20 2,771.45 0.0K
16:43 2,771.40 2,771.72 2,771.08 2,771.72 0.0K
16:44 2,771.82 2,772.02 2,771.58 2,771.58 0.0K
16:45 2,771.52 2,772.42 2,771.46 2,772.37 0.0K
16:46 2,772.65 2,773.26 2,772.65 2,773.26 0.0K
16:47 2,773.32 2,773.65 2,773.32 2,773.54 0.0K
16:48 2,773.59 2,774.14 2,773.30 2,774.11 0.0K
16:49 2,774.32 2,775.01 2,774.32 2,774.79 0.0K
16:50 2,774.82 2,775.23 2,774.67 2,774.73 0.0K
16:51 2,774.85 2,775.23 2,774.85 2,775.23 0.0K
16:52 2,775.27 2,775.32 2,775.03 2,775.03 0.0K
16:53 2,774.94 2,775.03 2,774.15 2,774.15 0.0K
16:54 2,774.12 2,774.44 2,773.92 2,774.34 0.0K
16:55 2,774.48 2,774.48 2,773.76 2,773.78 0.0K
16:56 2,773.76 2,774.29 2,773.68 2,774.25 0.0K
16:57 2,774.28 2,774.62 2,774.01 2,774.01 0.0K
16:58 2,774.04 2,774.29 2,773.84 2,774.21 0.0K
16:59 2,774.29 2,774.70 2,774.27 2,774.38 0.0K
17:00 2,774.38 2,774.99 2,774.35 2,774.91 0.0K
17:01 2,774.93 2,776.40 2,774.93 2,776.40 0.0K
17:02 2,776.38 2,776.84 2,776.38 2,776.64 0.0K
17:03 2,776.77 2,777.89 2,776.77 2,777.79 0.0K
17:04 2,777.86 2,777.92 2,777.57 2,777.88 0.0K
17:05 2,777.87 2,778.05 2,777.53 2,777.99 0.0K
17:06 2,778.01 2,778.01 2,777.49 2,777.49 0.0K
17:07 2,777.38 2,777.62 2,776.26 2,776.26 0.0K
17:08 2,776.30 2,776.80 2,776.15 2,776.71 0.0K
17:09 2,776.62 2,776.91 2,776.53 2,776.91 0.0K
17:10 2,777.06 2,777.20 2,776.78 2,776.78 0.0K
17:11 2,776.86 2,777.39 2,776.83 2,777.29 0.0K
17:12 2,777.43 2,777.69 2,777.07 2,777.18 0.0K
17:13 2,777.20 2,777.54 2,777.17 2,777.51 0.0K
17:14 2,777.51 2,777.51 2,776.75 2,776.97 0.0K
17:15 2,777.04 2,777.29 2,776.66 2,776.66 0.0K
17:16 2,776.69 2,776.74 2,776.45 2,776.64 0.0K
17:17 2,776.59 2,776.59 2,775.71 2,775.74 0.0K
17:18 2,775.88 2,776.43 2,775.72 2,776.39 0.0K
17:19 2,776.21 2,776.25 2,775.75 2,776.13 0.0K
17:20 2,776.14 2,776.40 2,775.95 2,776.40 0.0K
17:21 2,776.47 2,777.30 2,776.40 2,777.02 0.0K
17:22 2,777.11 2,777.29 2,776.70 2,776.70 0.0K
17:23 2,776.86 2,777.20 2,776.56 2,777.11 0.0K
17:24 2,777.14 2,779.03 2,777.14 2,778.55 0.0K
17:25 2,778.53 2,778.53 2,778.53 2,778.53 0.0K
17:29 2,778.06 2,778.07 2,776.87 2,777.03 0.0K
17:30 2,777.21 2,777.21 2,777.21 2,777.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据