OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,747.62 2,749.37 2,747.62 2,748.03 0.0K
09:01 2,747.77 2,747.77 2,744.72 2,746.10 0.0K
09:02 2,746.13 2,746.13 2,741.84 2,741.84 0.0K
09:03 2,741.80 2,742.04 2,741.22 2,741.22 0.0K
09:04 2,741.13 2,742.30 2,741.11 2,742.21 0.0K
09:05 2,742.39 2,743.54 2,742.20 2,743.10 0.0K
09:06 2,742.76 2,743.14 2,742.67 2,742.97 0.0K
09:07 2,743.12 2,744.21 2,743.00 2,743.00 0.0K
09:08 2,742.60 2,742.92 2,741.83 2,741.91 0.0K
09:09 2,741.70 2,741.76 2,740.96 2,740.96 0.0K
09:10 2,740.55 2,740.55 2,739.54 2,740.06 0.0K
09:11 2,740.11 2,740.41 2,739.80 2,740.18 0.0K
09:12 2,740.20 2,741.20 2,740.05 2,741.20 0.0K
09:13 2,741.14 2,741.14 2,738.70 2,739.27 0.0K
09:14 2,739.25 2,739.73 2,738.81 2,739.54 0.0K
09:15 2,739.56 2,741.16 2,739.56 2,741.16 0.0K
09:16 2,741.35 2,741.92 2,741.05 2,741.83 0.0K
09:17 2,741.81 2,741.81 2,740.84 2,740.84 0.0K
09:18 2,740.58 2,740.58 2,739.69 2,739.85 0.0K
09:19 2,739.85 2,741.75 2,739.85 2,741.73 0.0K
09:20 2,741.69 2,741.93 2,741.55 2,741.64 0.0K
09:21 2,741.68 2,741.75 2,740.51 2,740.51 0.0K
09:22 2,740.50 2,740.50 2,739.72 2,739.97 0.0K
09:23 2,739.93 2,741.25 2,739.93 2,740.87 0.0K
09:24 2,740.70 2,741.50 2,740.70 2,741.50 0.0K
09:25 2,741.52 2,741.76 2,741.36 2,741.63 0.0K
09:26 2,741.63 2,741.63 2,740.60 2,740.86 0.0K
09:27 2,740.91 2,741.07 2,740.55 2,741.07 0.0K
09:28 2,741.02 2,741.08 2,739.99 2,740.07 0.0K
09:29 2,740.14 2,740.18 2,739.58 2,739.77 0.0K
09:30 2,739.85 2,739.93 2,739.75 2,739.93 0.0K
09:31 2,739.99 2,739.99 2,739.27 2,739.52 0.0K
09:32 2,739.45 2,739.77 2,739.35 2,739.61 0.0K
09:33 2,739.67 2,739.69 2,738.71 2,738.71 0.0K
09:34 2,738.85 2,739.00 2,738.63 2,738.71 0.0K
09:35 2,738.58 2,738.58 2,737.41 2,737.67 0.0K
09:36 2,737.92 2,740.78 2,737.85 2,740.67 0.0K
09:37 2,740.63 2,740.95 2,740.38 2,740.38 0.0K
09:38 2,740.42 2,740.89 2,740.36 2,740.83 0.0K
09:39 2,740.85 2,741.89 2,740.80 2,741.30 0.0K
09:40 2,741.28 2,741.48 2,741.03 2,741.33 0.0K
09:41 2,741.46 2,741.60 2,741.16 2,741.32 0.0K
09:42 2,741.41 2,741.84 2,741.41 2,741.47 0.0K
09:43 2,741.35 2,741.35 2,740.73 2,741.11 0.0K
09:44 2,741.13 2,741.66 2,741.13 2,741.66 0.0K
09:45 2,741.66 2,742.72 2,741.66 2,742.72 0.0K
09:46 2,742.67 2,743.17 2,742.67 2,743.12 0.0K
09:47 2,743.19 2,744.19 2,743.19 2,744.09 0.0K
09:48 2,744.10 2,744.76 2,744.05 2,744.73 0.0K
09:49 2,744.79 2,745.26 2,744.71 2,745.26 0.0K
09:50 2,745.31 2,745.90 2,745.31 2,745.81 0.0K
09:51 2,745.80 2,746.22 2,745.80 2,746.21 0.0K
09:52 2,746.23 2,746.27 2,746.07 2,746.12 0.0K
09:53 2,746.12 2,746.14 2,745.59 2,745.79 0.0K
09:54 2,745.83 2,745.94 2,745.73 2,745.90 0.0K
09:55 2,745.96 2,746.42 2,745.78 2,746.42 0.0K
09:56 2,746.48 2,746.83 2,746.39 2,746.56 0.0K
09:57 2,746.61 2,746.63 2,745.99 2,746.05 0.0K
09:58 2,746.03 2,746.15 2,745.94 2,746.12 0.0K
09:59 2,746.32 2,747.10 2,746.27 2,747.10 0.0K
10:00 2,747.17 2,747.17 2,746.00 2,746.00 0.0K
10:01 2,745.92 2,746.01 2,745.48 2,745.56 0.0K
10:02 2,745.60 2,745.60 2,744.85 2,745.06 0.0K
10:03 2,745.14 2,745.14 2,744.73 2,744.84 0.0K
10:04 2,744.87 2,745.15 2,744.66 2,744.75 0.0K
10:05 2,744.74 2,744.75 2,744.33 2,744.40 0.0K
10:06 2,744.24 2,744.48 2,743.19 2,743.31 0.0K
10:07 2,743.23 2,743.23 2,742.67 2,742.67 0.0K
10:08 2,742.63 2,742.67 2,742.04 2,742.04 0.0K
10:09 2,742.01 2,742.03 2,741.53 2,741.68 0.0K
10:10 2,741.56 2,741.71 2,740.88 2,740.92 0.0K
10:11 2,740.98 2,741.42 2,740.67 2,741.38 0.0K
10:12 2,741.37 2,742.42 2,741.37 2,742.41 0.0K
10:13 2,742.45 2,742.54 2,742.21 2,742.28 0.0K
10:14 2,742.30 2,742.37 2,742.05 2,742.09 0.0K
10:15 2,742.12 2,743.07 2,742.12 2,743.07 0.0K
10:16 2,743.10 2,743.14 2,742.73 2,742.84 0.0K
10:17 2,742.95 2,743.00 2,742.78 2,742.89 0.0K
10:18 2,742.86 2,743.29 2,742.86 2,743.27 0.0K
10:19 2,743.37 2,743.37 2,742.58 2,742.74 0.0K
10:20 2,742.68 2,743.26 2,742.68 2,743.23 0.0K
10:21 2,743.21 2,743.41 2,742.92 2,743.41 0.0K
10:22 2,743.42 2,743.95 2,743.30 2,743.90 0.0K
10:23 2,743.82 2,744.09 2,743.73 2,743.92 0.0K
10:24 2,743.89 2,743.89 2,743.31 2,743.48 0.0K
10:25 2,743.51 2,743.81 2,743.51 2,743.71 0.0K
10:26 2,743.66 2,743.66 2,742.44 2,742.49 0.0K
10:27 2,742.48 2,742.49 2,741.93 2,741.93 0.0K
10:28 2,741.89 2,741.92 2,741.49 2,741.79 0.0K
10:29 2,741.85 2,741.87 2,741.43 2,741.48 0.0K
10:30 2,741.45 2,741.45 2,741.19 2,741.26 0.0K
10:31 2,741.28 2,742.07 2,741.28 2,742.07 0.0K
10:32 2,742.09 2,742.18 2,741.67 2,741.71 0.0K
10:33 2,742.03 2,742.64 2,741.83 2,742.51 0.0K
10:34 2,742.48 2,742.48 2,741.71 2,741.75 0.0K
10:35 2,741.78 2,741.80 2,741.31 2,741.44 0.0K
10:36 2,741.09 2,741.09 2,740.23 2,740.30 0.0K
10:37 2,740.24 2,740.64 2,740.24 2,740.36 0.0K
10:38 2,740.33 2,740.33 2,739.64 2,739.65 0.0K
10:39 2,739.63 2,739.80 2,739.53 2,739.59 0.0K
10:40 2,739.64 2,739.96 2,739.59 2,739.96 0.0K
10:41 2,739.93 2,739.93 2,738.95 2,739.51 0.0K
10:42 2,739.54 2,739.92 2,739.54 2,739.83 0.0K
10:43 2,739.96 2,740.82 2,739.96 2,740.82 0.0K
10:44 2,740.89 2,740.93 2,740.53 2,740.57 0.0K
10:45 2,740.60 2,740.79 2,740.45 2,740.55 0.0K
10:46 2,740.59 2,740.82 2,740.52 2,740.82 0.0K
10:47 2,741.09 2,741.62 2,741.09 2,741.54 0.0K
10:48 2,741.51 2,741.63 2,741.22 2,741.54 0.0K
10:49 2,741.68 2,741.70 2,741.00 2,741.00 0.0K
10:50 2,740.78 2,740.82 2,740.62 2,740.78 0.0K
10:51 2,740.86 2,741.58 2,740.86 2,741.58 0.0K
10:52 2,741.54 2,741.63 2,740.93 2,740.93 0.0K
10:53 2,740.96 2,741.05 2,740.74 2,740.85 0.0K
10:54 2,740.74 2,741.45 2,740.66 2,741.45 0.0K
10:55 2,741.36 2,741.67 2,740.72 2,740.72 0.0K
10:56 2,740.59 2,740.81 2,740.59 2,740.64 0.0K
10:57 2,740.55 2,741.27 2,740.55 2,741.22 0.0K
10:58 2,741.15 2,741.27 2,740.96 2,741.01 0.0K
10:59 2,741.07 2,741.55 2,741.07 2,741.54 0.0K
11:00 2,741.55 2,741.80 2,741.51 2,741.80 0.0K
11:01 2,741.87 2,741.94 2,741.72 2,741.72 0.0K
11:02 2,741.76 2,742.17 2,741.73 2,742.08 0.0K
11:03 2,742.03 2,742.12 2,741.98 2,742.12 0.0K
11:04 2,742.08 2,742.12 2,741.49 2,741.49 0.0K
11:05 2,741.48 2,741.79 2,741.48 2,741.79 0.0K
11:06 2,741.78 2,741.83 2,741.38 2,741.38 0.0K
11:07 2,741.36 2,741.53 2,740.53 2,740.56 0.0K
11:08 2,740.67 2,741.70 2,740.67 2,741.70 0.0K
11:09 2,741.74 2,741.85 2,741.59 2,741.76 0.0K
11:10 2,741.79 2,742.50 2,741.79 2,742.26 0.0K
11:11 2,742.28 2,742.71 2,742.28 2,742.71 0.0K
11:12 2,742.69 2,743.21 2,742.64 2,743.21 0.0K
11:13 2,743.25 2,743.28 2,742.79 2,742.80 0.0K
11:14 2,742.86 2,742.90 2,742.72 2,742.81 0.0K
11:15 2,742.74 2,742.87 2,742.68 2,742.68 0.0K
11:16 2,742.68 2,743.00 2,742.68 2,742.89 0.0K
11:17 2,743.00 2,743.28 2,743.00 2,743.25 0.0K
11:18 2,743.23 2,743.50 2,743.23 2,743.40 0.0K
11:19 2,743.40 2,743.40 2,742.98 2,743.24 0.0K
11:20 2,743.23 2,743.47 2,743.19 2,743.37 0.0K
11:21 2,743.35 2,743.53 2,743.29 2,743.33 0.0K
11:22 2,743.30 2,743.30 2,742.43 2,742.43 0.0K
11:23 2,742.42 2,742.51 2,742.15 2,742.51 0.0K
11:24 2,742.54 2,742.65 2,742.54 2,742.59 0.0K
11:25 2,742.54 2,742.64 2,742.45 2,742.45 0.0K
11:26 2,742.45 2,742.57 2,742.41 2,742.41 0.0K
11:27 2,742.42 2,742.51 2,742.33 2,742.40 0.0K
11:28 2,742.45 2,742.60 2,742.30 2,742.50 0.0K
11:29 2,742.89 2,743.11 2,742.89 2,743.00 0.0K
11:30 2,743.04 2,743.64 2,743.04 2,743.64 0.0K
11:31 2,743.66 2,743.66 2,743.11 2,743.17 0.0K
11:32 2,743.21 2,743.21 2,742.69 2,742.69 0.0K
11:33 2,742.72 2,742.72 2,742.35 2,742.48 0.0K
11:34 2,742.58 2,742.80 2,742.51 2,742.51 0.0K
11:35 2,742.32 2,742.53 2,742.24 2,742.31 0.0K
11:36 2,742.27 2,742.28 2,741.88 2,741.93 0.0K
11:37 2,742.00 2,742.18 2,741.91 2,742.07 0.0K
11:38 2,742.25 2,742.45 2,742.21 2,742.34 0.0K
11:39 2,742.29 2,742.29 2,742.15 2,742.15 0.0K
11:40 2,742.22 2,742.38 2,742.22 2,742.38 0.0K
11:41 2,742.30 2,742.30 2,742.12 2,742.15 0.0K
11:42 2,742.12 2,742.87 2,742.12 2,742.87 0.0K
11:43 2,742.95 2,743.28 2,742.95 2,743.15 0.0K
11:44 2,743.07 2,743.16 2,742.99 2,743.04 0.0K
11:45 2,743.09 2,743.32 2,743.00 2,743.06 0.0K
11:46 2,743.11 2,743.79 2,743.11 2,743.79 0.0K
11:47 2,743.78 2,743.87 2,743.58 2,743.87 0.0K
11:48 2,743.83 2,743.84 2,743.45 2,743.45 0.0K
11:49 2,743.48 2,743.52 2,743.20 2,743.20 0.0K
11:50 2,742.94 2,742.99 2,742.69 2,742.79 0.0K
11:51 2,742.76 2,742.76 2,742.32 2,742.43 0.0K
11:52 2,742.44 2,742.46 2,742.21 2,742.24 0.0K
11:53 2,742.20 2,742.32 2,741.85 2,741.85 0.0K
11:54 2,741.79 2,741.79 2,741.39 2,741.39 0.0K
11:55 2,741.32 2,741.65 2,741.24 2,741.65 0.0K
11:56 2,741.60 2,741.66 2,741.04 2,741.04 0.0K
11:57 2,740.90 2,741.05 2,740.83 2,741.04 0.0K
11:58 2,741.02 2,741.02 2,740.82 2,740.87 0.0K
11:59 2,740.86 2,740.95 2,740.71 2,740.75 0.0K
12:00 2,740.74 2,740.74 2,740.08 2,740.08 0.0K
12:01 2,740.14 2,740.18 2,739.78 2,739.80 0.0K
12:02 2,739.76 2,739.94 2,739.63 2,739.72 0.0K
12:03 2,739.66 2,739.66 2,739.27 2,739.41 0.0K
12:04 2,739.42 2,739.42 2,738.18 2,738.32 0.0K
12:05 2,738.30 2,738.89 2,738.30 2,738.69 0.0K
12:06 2,738.83 2,739.22 2,738.80 2,739.17 0.0K
12:07 2,739.19 2,739.41 2,738.84 2,738.84 0.0K
12:08 2,738.78 2,738.93 2,738.78 2,738.84 0.0K
12:09 2,738.88 2,738.88 2,738.60 2,738.68 0.0K
12:10 2,738.71 2,738.82 2,738.65 2,738.70 0.0K
12:11 2,738.74 2,739.04 2,738.74 2,738.98 0.0K
12:12 2,739.06 2,740.13 2,739.04 2,740.13 0.0K
12:13 2,740.15 2,740.35 2,740.03 2,740.30 0.0K
12:14 2,740.33 2,740.49 2,740.16 2,740.44 0.0K
12:15 2,740.32 2,740.38 2,740.01 2,740.01 0.0K
12:16 2,739.95 2,740.10 2,739.87 2,740.10 0.0K
12:17 2,740.05 2,740.79 2,740.05 2,740.79 0.0K
12:18 2,740.88 2,741.69 2,740.88 2,741.65 0.0K
12:19 2,741.72 2,741.75 2,741.58 2,741.75 0.0K
12:20 2,741.76 2,741.86 2,741.73 2,741.73 0.0K
12:21 2,741.75 2,741.82 2,741.06 2,741.06 0.0K
12:22 2,741.01 2,741.08 2,740.74 2,741.01 0.0K
12:23 2,741.05 2,741.50 2,740.99 2,741.29 0.0K
12:24 2,741.26 2,741.26 2,741.10 2,741.18 0.0K
12:25 2,741.19 2,741.32 2,740.35 2,740.40 0.0K
12:26 2,740.43 2,740.52 2,740.26 2,740.52 0.0K
12:27 2,740.58 2,740.62 2,740.49 2,740.59 0.0K
12:28 2,740.54 2,740.54 2,740.35 2,740.46 0.0K
12:29 2,740.43 2,740.68 2,740.41 2,740.68 0.0K
12:30 2,740.60 2,741.14 2,740.60 2,741.08 0.0K
12:31 2,741.26 2,741.63 2,741.26 2,741.63 0.0K
12:32 2,741.60 2,741.71 2,741.54 2,741.58 0.0K
12:33 2,741.42 2,741.53 2,741.23 2,741.38 0.0K
12:34 2,741.43 2,741.53 2,741.19 2,741.19 0.0K
12:35 2,741.24 2,741.35 2,741.16 2,741.32 0.0K
12:36 2,741.34 2,741.68 2,741.34 2,741.68 0.0K
12:37 2,741.64 2,741.77 2,741.54 2,741.54 0.0K
12:38 2,741.51 2,741.51 2,741.35 2,741.45 0.0K
12:39 2,741.54 2,741.60 2,741.36 2,741.55 0.0K
12:40 2,741.59 2,741.59 2,741.16 2,741.18 0.0K
12:41 2,741.12 2,741.12 2,740.98 2,741.06 0.0K
12:42 2,741.08 2,741.27 2,740.98 2,740.98 0.0K
12:43 2,740.95 2,741.21 2,740.91 2,741.16 0.0K
12:44 2,741.15 2,741.20 2,741.09 2,741.09 0.0K
12:45 2,741.16 2,741.21 2,740.99 2,741.00 0.0K
12:46 2,741.08 2,741.25 2,741.05 2,741.21 0.0K
12:47 2,741.22 2,741.24 2,741.13 2,741.18 0.0K
12:48 2,741.24 2,741.51 2,741.19 2,741.31 0.0K
12:49 2,741.25 2,741.57 2,741.25 2,741.46 0.0K
12:50 2,741.45 2,741.45 2,741.18 2,741.21 0.0K
12:51 2,741.19 2,741.26 2,741.05 2,741.05 0.0K
12:52 2,741.01 2,741.01 2,740.71 2,740.71 0.0K
12:53 2,740.66 2,740.72 2,740.58 2,740.61 0.0K
12:54 2,740.58 2,740.58 2,740.31 2,740.41 0.0K
12:55 2,740.44 2,740.46 2,740.07 2,740.07 0.0K
12:56 2,740.06 2,740.11 2,739.81 2,739.84 0.0K
12:57 2,739.86 2,740.03 2,739.58 2,739.58 0.0K
12:58 2,739.54 2,739.54 2,738.76 2,738.76 0.0K
12:59 2,738.79 2,739.01 2,738.67 2,738.98 0.0K
13:00 2,738.91 2,739.02 2,738.41 2,738.41 0.0K
13:01 2,738.50 2,738.50 2,737.84 2,737.84 0.0K
13:02 2,737.82 2,737.82 2,737.63 2,737.63 0.0K
13:03 2,737.63 2,737.81 2,737.47 2,737.48 0.0K
13:04 2,737.53 2,737.64 2,736.97 2,737.13 0.0K
13:05 2,736.93 2,736.99 2,736.42 2,736.45 0.0K
13:06 2,736.51 2,736.52 2,735.66 2,735.66 0.0K
13:07 2,735.57 2,735.57 2,735.21 2,735.40 0.0K
13:08 2,735.38 2,735.54 2,735.37 2,735.54 0.0K
13:09 2,735.56 2,735.84 2,735.56 2,735.80 0.0K
13:10 2,735.69 2,735.93 2,735.54 2,735.91 0.0K
13:11 2,735.86 2,736.25 2,735.86 2,736.07 0.0K
13:12 2,736.09 2,736.15 2,736.02 2,736.15 0.0K
13:13 2,735.95 2,736.02 2,735.76 2,735.91 0.0K
13:14 2,735.94 2,736.37 2,735.92 2,736.37 0.0K
13:15 2,736.38 2,736.38 2,735.91 2,735.99 0.0K
13:16 2,736.01 2,736.10 2,735.96 2,736.10 0.0K
13:17 2,736.17 2,736.23 2,735.97 2,736.05 0.0K
13:18 2,736.11 2,736.16 2,735.87 2,735.87 0.0K
13:19 2,735.97 2,735.97 2,735.69 2,735.80 0.0K
13:20 2,735.97 2,736.26 2,735.97 2,736.14 0.0K
13:21 2,736.18 2,736.30 2,736.05 2,736.07 0.0K
13:22 2,735.96 2,736.16 2,735.93 2,735.98 0.0K
13:23 2,736.00 2,736.02 2,735.84 2,735.91 0.0K
13:24 2,735.96 2,736.05 2,735.62 2,735.62 0.0K
13:25 2,735.61 2,735.68 2,735.46 2,735.68 0.0K
13:26 2,735.72 2,736.30 2,735.64 2,736.30 0.0K
13:27 2,736.35 2,736.73 2,736.35 2,736.63 0.0K
13:28 2,736.61 2,736.69 2,736.05 2,736.05 0.0K
13:29 2,735.83 2,735.85 2,735.64 2,735.69 0.0K
13:30 2,735.70 2,735.82 2,735.63 2,735.82 0.0K
13:31 2,735.85 2,735.85 2,735.49 2,735.49 0.0K
13:32 2,735.51 2,735.62 2,735.47 2,735.62 0.0K
13:33 2,735.66 2,735.79 2,735.63 2,735.67 0.0K
13:34 2,735.68 2,735.76 2,735.58 2,735.71 0.0K
13:35 2,735.66 2,735.81 2,735.58 2,735.59 0.0K
13:36 2,735.61 2,735.81 2,735.61 2,735.73 0.0K
13:37 2,735.64 2,736.15 2,735.56 2,736.15 0.0K
13:38 2,736.09 2,736.24 2,736.09 2,736.13 0.0K
13:39 2,736.14 2,736.86 2,736.14 2,736.85 0.0K
13:40 2,736.89 2,737.03 2,736.74 2,736.93 0.0K
13:41 2,736.97 2,737.39 2,736.97 2,737.31 0.0K
13:42 2,737.26 2,737.30 2,736.98 2,736.98 0.0K
13:43 2,737.04 2,737.10 2,736.35 2,736.35 0.0K
13:44 2,736.26 2,736.47 2,735.84 2,736.40 0.0K
13:45 2,736.45 2,736.73 2,736.17 2,736.38 0.0K
13:46 2,737.07 2,737.13 2,736.57 2,737.06 0.0K
13:47 2,737.12 2,737.48 2,736.91 2,737.26 0.0K
13:48 2,737.23 2,737.31 2,736.82 2,736.83 0.0K
13:49 2,736.86 2,737.02 2,736.59 2,736.63 0.0K
13:50 2,736.58 2,736.99 2,736.57 2,736.91 0.0K
13:51 2,737.01 2,737.33 2,736.98 2,737.21 0.0K
13:52 2,737.38 2,737.40 2,737.17 2,737.26 0.0K
13:53 2,737.23 2,737.23 2,736.32 2,736.46 0.0K
13:54 2,736.44 2,736.66 2,736.17 2,736.21 0.0K
13:55 2,736.21 2,736.21 2,735.02 2,735.11 0.0K
13:56 2,735.15 2,735.32 2,735.15 2,735.30 0.0K
13:57 2,735.33 2,735.33 2,734.96 2,735.14 0.0K
13:58 2,735.13 2,735.29 2,734.71 2,734.76 0.0K
13:59 2,734.94 2,735.42 2,734.94 2,735.22 0.0K
14:00 2,735.13 2,735.13 2,733.98 2,734.08 0.0K
14:01 2,734.10 2,734.10 2,733.05 2,733.05 0.0K
14:02 2,732.97 2,733.07 2,732.62 2,732.73 0.0K
14:03 2,732.71 2,733.43 2,732.60 2,733.43 0.0K
14:04 2,733.43 2,733.62 2,733.18 2,733.59 0.0K
14:05 2,733.68 2,733.74 2,732.82 2,732.82 0.0K
14:06 2,732.78 2,732.90 2,732.59 2,732.87 0.0K
14:07 2,732.83 2,732.83 2,732.62 2,732.82 0.0K
14:08 2,732.78 2,733.10 2,732.78 2,732.90 0.0K
14:09 2,732.92 2,732.99 2,732.85 2,732.95 0.0K
14:10 2,732.98 2,733.09 2,732.90 2,733.07 0.0K
14:11 2,733.08 2,733.15 2,732.04 2,732.15 0.0K
14:12 2,732.11 2,732.61 2,732.08 2,732.61 0.0K
14:13 2,732.68 2,733.04 2,732.59 2,733.03 0.0K
14:14 2,732.94 2,733.08 2,732.69 2,733.08 0.0K
14:15 2,732.99 2,733.43 2,732.99 2,733.43 0.0K
14:16 2,733.51 2,733.53 2,733.33 2,733.33 0.0K
14:17 2,733.23 2,733.30 2,733.08 2,733.23 0.0K
14:18 2,733.24 2,733.28 2,733.13 2,733.22 0.0K
14:19 2,733.20 2,733.29 2,733.06 2,733.21 0.0K
14:20 2,733.19 2,733.24 2,733.02 2,733.24 0.0K
14:21 2,733.28 2,733.34 2,732.88 2,732.95 0.0K
14:22 2,732.97 2,733.13 2,732.76 2,733.04 0.0K
14:23 2,732.75 2,732.75 2,732.36 2,732.44 0.0K
14:24 2,732.45 2,732.45 2,731.56 2,731.56 0.0K
14:25 2,731.46 2,731.46 2,730.84 2,730.90 0.0K
14:26 2,730.94 2,731.42 2,730.94 2,731.42 0.0K
14:27 2,731.47 2,731.47 2,730.76 2,730.79 0.0K
14:28 2,730.76 2,730.85 2,730.67 2,730.71 0.0K
14:29 2,730.67 2,731.03 2,730.62 2,730.98 0.0K
14:30 2,731.27 2,731.63 2,730.79 2,730.93 0.0K
14:31 2,730.94 2,731.13 2,730.94 2,731.08 0.0K
14:32 2,731.09 2,731.22 2,730.87 2,730.87 0.0K
14:33 2,730.85 2,731.60 2,730.80 2,731.57 0.0K
14:34 2,731.73 2,732.41 2,731.73 2,732.41 0.0K
14:35 2,732.43 2,732.94 2,732.43 2,732.94 0.0K
14:36 2,732.99 2,733.30 2,732.99 2,733.28 0.0K
14:37 2,733.37 2,733.70 2,733.37 2,733.62 0.0K
14:38 2,733.57 2,733.65 2,733.41 2,733.43 0.0K
14:39 2,733.42 2,733.80 2,733.35 2,733.35 0.0K
14:40 2,733.34 2,733.45 2,732.74 2,732.74 0.0K
14:41 2,732.68 2,732.68 2,732.27 2,732.40 0.0K
14:42 2,732.45 2,732.63 2,732.37 2,732.37 0.0K
14:43 2,732.41 2,732.66 2,732.40 2,732.42 0.0K
14:44 2,732.36 2,732.53 2,732.35 2,732.38 0.0K
14:45 2,732.35 2,733.05 2,732.35 2,733.05 0.0K
14:46 2,733.03 2,733.03 2,732.69 2,732.89 0.0K
14:47 2,732.94 2,734.15 2,732.94 2,734.15 0.0K
14:48 2,734.18 2,734.99 2,734.18 2,734.99 0.0K
14:49 2,734.95 2,735.01 2,734.81 2,734.84 0.0K
14:50 2,734.79 2,734.82 2,734.56 2,734.56 0.0K
14:51 2,734.53 2,735.31 2,734.53 2,735.27 0.0K
14:52 2,735.25 2,735.26 2,734.60 2,734.60 0.0K
14:53 2,734.55 2,734.55 2,734.40 2,734.53 0.0K
14:54 2,734.52 2,735.04 2,734.52 2,735.04 0.0K
14:55 2,735.10 2,735.24 2,734.95 2,735.05 0.0K
14:56 2,734.99 2,735.23 2,734.95 2,735.09 0.0K
14:57 2,735.23 2,735.25 2,734.88 2,735.01 0.0K
14:58 2,735.03 2,735.04 2,734.88 2,734.93 0.0K
14:59 2,734.90 2,734.90 2,734.36 2,734.49 0.0K
15:00 2,734.54 2,735.34 2,734.48 2,735.34 0.0K
15:01 2,735.36 2,735.95 2,735.36 2,735.95 0.0K
15:02 2,735.93 2,736.26 2,735.93 2,736.26 0.0K
15:03 2,736.24 2,736.52 2,736.21 2,736.49 0.0K
15:04 2,736.54 2,736.62 2,736.34 2,736.39 0.0K
15:05 2,736.60 2,736.88 2,736.52 2,736.88 0.0K
15:06 2,736.99 2,737.65 2,736.95 2,737.65 0.0K
15:07 2,737.66 2,737.71 2,737.58 2,737.71 0.0K
15:08 2,737.76 2,738.03 2,737.71 2,738.03 0.0K
15:09 2,738.06 2,738.38 2,738.06 2,738.25 0.0K
15:10 2,738.19 2,738.21 2,738.08 2,738.10 0.0K
15:11 2,738.08 2,738.37 2,737.82 2,738.37 0.0K
15:12 2,738.40 2,738.97 2,738.40 2,738.91 0.0K
15:13 2,738.93 2,739.18 2,738.91 2,739.18 0.0K
15:14 2,739.15 2,739.49 2,739.15 2,739.44 0.0K
15:15 2,739.45 2,739.72 2,739.43 2,739.43 0.0K
15:16 2,739.19 2,739.19 2,738.96 2,739.12 0.0K
15:17 2,739.03 2,739.03 2,738.73 2,738.83 0.0K
15:18 2,738.82 2,738.89 2,738.68 2,738.76 0.0K
15:19 2,738.77 2,738.99 2,738.76 2,738.99 0.0K
15:20 2,739.01 2,739.22 2,739.00 2,739.13 0.0K
15:21 2,739.10 2,739.23 2,739.04 2,739.08 0.0K
15:22 2,739.10 2,739.10 2,738.82 2,738.91 0.0K
15:23 2,739.00 2,739.23 2,738.98 2,739.19 0.0K
15:24 2,739.22 2,739.44 2,739.22 2,739.43 0.0K
15:25 2,739.54 2,740.26 2,739.54 2,740.26 0.0K
15:26 2,740.60 2,740.98 2,740.60 2,740.98 0.0K
15:27 2,740.99 2,741.04 2,740.85 2,740.85 0.0K
15:28 2,740.92 2,741.07 2,740.87 2,740.93 0.0K
15:29 2,740.94 2,740.99 2,740.87 2,740.87 0.0K
15:30 2,740.83 2,741.38 2,740.71 2,740.89 0.0K
15:31 2,740.92 2,741.09 2,739.92 2,740.31 0.0K
15:32 2,740.32 2,740.79 2,740.32 2,740.57 0.0K
15:33 2,740.53 2,740.65 2,740.38 2,740.38 0.0K
15:34 2,740.40 2,740.40 2,740.08 2,740.12 0.0K
15:35 2,740.09 2,740.09 2,739.64 2,739.92 0.0K
15:36 2,739.95 2,740.67 2,739.89 2,740.67 0.0K
15:37 2,740.83 2,741.01 2,740.73 2,740.73 0.0K
15:38 2,740.77 2,740.77 2,739.73 2,739.73 0.0K
15:39 2,739.59 2,739.59 2,739.09 2,739.12 0.0K
15:40 2,739.11 2,739.38 2,738.99 2,739.35 0.0K
15:41 2,739.49 2,739.97 2,739.49 2,739.97 0.0K
15:42 2,739.99 2,740.74 2,739.99 2,740.72 0.0K
15:43 2,740.79 2,741.67 2,740.77 2,741.33 0.0K
15:44 2,741.33 2,742.19 2,741.33 2,742.17 0.0K
15:45 2,742.24 2,743.43 2,742.24 2,743.43 0.0K
15:46 2,743.59 2,744.05 2,743.17 2,743.17 0.0K
15:47 2,743.23 2,743.70 2,742.97 2,743.70 0.0K
15:48 2,743.96 2,744.94 2,743.96 2,744.87 0.0K
15:49 2,745.08 2,745.26 2,745.08 2,745.22 0.0K
15:50 2,745.19 2,745.19 2,744.29 2,744.35 0.0K
15:51 2,744.36 2,745.26 2,744.36 2,745.26 0.0K
15:52 2,745.23 2,745.39 2,745.00 2,745.39 0.0K
15:53 2,745.32 2,745.53 2,744.81 2,745.02 0.0K
15:54 2,745.05 2,745.05 2,744.72 2,744.92 0.0K
15:55 2,744.91 2,744.94 2,743.61 2,743.61 0.0K
15:56 2,743.52 2,743.70 2,743.49 2,743.68 0.0K
15:57 2,743.77 2,744.08 2,743.42 2,743.53 0.0K
15:58 2,743.18 2,743.18 2,741.74 2,741.84 0.0K
15:59 2,741.81 2,741.81 2,741.54 2,741.55 0.0K
16:00 2,741.46 2,742.32 2,741.43 2,742.16 0.0K
16:01 2,742.03 2,742.04 2,740.57 2,740.57 0.0K
16:02 2,740.13 2,740.26 2,739.85 2,739.99 0.0K
16:03 2,739.93 2,739.93 2,739.39 2,739.68 0.0K
16:04 2,739.65 2,739.78 2,739.47 2,739.63 0.0K
16:05 2,739.59 2,739.59 2,738.87 2,738.88 0.0K
16:06 2,738.85 2,739.28 2,738.76 2,738.78 0.0K
16:07 2,738.65 2,738.66 2,738.45 2,738.51 0.0K
16:08 2,738.53 2,739.81 2,738.50 2,739.81 0.0K
16:09 2,739.72 2,740.57 2,739.72 2,740.55 0.0K
16:10 2,740.64 2,741.11 2,740.64 2,741.06 0.0K
16:11 2,741.16 2,741.16 2,740.52 2,740.57 0.0K
16:12 2,740.62 2,741.09 2,740.58 2,741.09 0.0K
16:13 2,741.07 2,741.07 2,740.65 2,740.66 0.0K
16:14 2,740.57 2,740.72 2,740.01 2,740.04 0.0K
16:15 2,739.82 2,740.44 2,739.69 2,739.89 0.0K
16:16 2,739.82 2,740.48 2,739.82 2,740.47 0.0K
16:17 2,740.51 2,741.05 2,740.51 2,740.92 0.0K
16:18 2,741.01 2,742.30 2,740.91 2,742.30 0.0K
16:19 2,742.33 2,744.09 2,742.33 2,744.09 0.0K
16:20 2,744.16 2,744.65 2,744.16 2,744.50 0.0K
16:21 2,744.63 2,744.77 2,744.33 2,744.37 0.0K
16:22 2,744.40 2,744.46 2,743.89 2,744.46 0.0K
16:23 2,744.44 2,744.72 2,744.31 2,744.69 0.0K
16:24 2,744.65 2,744.74 2,743.97 2,743.97 0.0K
16:25 2,743.78 2,744.71 2,743.78 2,744.36 0.0K
16:26 2,744.34 2,744.85 2,744.32 2,744.38 0.0K
16:27 2,744.42 2,744.64 2,744.24 2,744.64 0.0K
16:28 2,744.61 2,745.80 2,744.61 2,745.71 0.0K
16:29 2,745.74 2,746.02 2,745.65 2,745.94 0.0K
16:30 2,746.11 2,747.03 2,746.11 2,747.03 0.0K
16:31 2,747.15 2,747.50 2,747.15 2,747.50 0.0K
16:32 2,747.41 2,748.49 2,747.41 2,748.49 0.0K
16:33 2,748.55 2,748.58 2,748.33 2,748.54 0.0K
16:34 2,748.46 2,748.96 2,748.45 2,748.94 0.0K
16:35 2,748.99 2,748.99 2,748.59 2,748.59 0.0K
16:36 2,748.69 2,748.99 2,748.58 2,748.99 0.0K
16:37 2,748.97 2,749.35 2,748.94 2,749.35 0.0K
16:38 2,749.36 2,750.36 2,749.36 2,750.36 0.0K
16:39 2,750.46 2,750.64 2,750.46 2,750.63 0.0K
16:40 2,750.55 2,750.88 2,750.55 2,750.87 0.0K
16:41 2,750.84 2,751.44 2,750.84 2,751.44 0.0K
16:42 2,751.29 2,751.29 2,750.57 2,750.96 0.0K
16:43 2,750.95 2,751.45 2,750.95 2,751.45 0.0K
16:44 2,751.38 2,751.63 2,751.04 2,751.08 0.0K
16:45 2,751.09 2,751.20 2,746.53 2,748.19 0.0K
16:46 2,748.20 2,750.20 2,748.17 2,750.20 0.0K
16:47 2,750.18 2,750.18 2,749.82 2,750.07 0.0K
16:48 2,750.58 2,750.68 2,750.41 2,750.54 0.0K
16:49 2,750.78 2,751.78 2,750.78 2,751.78 0.0K
16:50 2,751.76 2,752.03 2,751.76 2,751.88 0.0K
16:51 2,751.81 2,752.65 2,751.81 2,752.28 0.0K
16:52 2,752.26 2,752.26 2,751.00 2,751.04 0.0K
16:53 2,750.88 2,751.20 2,750.81 2,751.17 0.0K
16:54 2,751.15 2,751.23 2,751.13 2,751.16 0.0K
16:55 2,751.25 2,751.29 2,750.48 2,750.52 0.0K
16:56 2,750.16 2,750.53 2,750.08 2,750.53 0.0K
16:57 2,750.56 2,750.87 2,750.46 2,750.87 0.0K
16:58 2,750.93 2,751.61 2,750.93 2,751.52 0.0K
16:59 2,751.60 2,751.86 2,751.60 2,751.73 0.0K
17:00 2,751.79 2,752.27 2,751.70 2,752.08 0.0K
17:01 2,752.02 2,752.10 2,751.69 2,752.10 0.0K
17:02 2,752.10 2,752.65 2,752.10 2,752.58 0.0K
17:03 2,752.56 2,752.94 2,752.50 2,752.87 0.0K
17:04 2,752.87 2,752.93 2,752.76 2,752.89 0.0K
17:05 2,752.91 2,753.19 2,752.91 2,752.95 0.0K
17:06 2,753.13 2,753.46 2,752.86 2,753.32 0.0K
17:07 2,753.41 2,754.35 2,753.41 2,754.26 0.0K
17:08 2,754.33 2,754.62 2,754.20 2,754.22 0.0K
17:09 2,754.11 2,754.19 2,753.56 2,753.56 0.0K
17:10 2,753.55 2,753.86 2,753.55 2,753.85 0.0K
17:11 2,753.84 2,753.89 2,753.67 2,753.89 0.0K
17:12 2,753.83 2,754.10 2,753.79 2,754.07 0.0K
17:13 2,754.08 2,754.09 2,753.91 2,754.09 0.0K
17:14 2,754.08 2,754.38 2,754.03 2,754.03 0.0K
17:15 2,754.04 2,754.26 2,754.00 2,754.10 0.0K
17:16 2,754.16 2,754.24 2,754.05 2,754.08 0.0K
17:17 2,754.14 2,754.16 2,753.79 2,753.79 0.0K
17:18 2,754.01 2,754.45 2,754.01 2,754.32 0.0K
17:19 2,754.38 2,754.40 2,754.11 2,754.11 0.0K
17:20 2,754.09 2,754.11 2,753.55 2,753.57 0.0K
17:21 2,753.44 2,753.62 2,753.25 2,753.35 0.0K
17:22 2,753.40 2,753.57 2,753.24 2,753.39 0.0K
17:23 2,753.64 2,753.79 2,753.22 2,753.22 0.0K
17:24 2,753.22 2,753.32 2,751.72 2,751.79 0.0K
17:25 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
17:29 2,752.10 2,756.64 2,752.06 2,756.64 0.0K
17:30 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据