OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,733.02 2,733.42 2,729.24 2,729.32 0.0K
09:01 2,729.04 2,732.03 2,729.04 2,731.46 0.0K
09:02 2,731.49 2,731.71 2,730.68 2,730.70 0.0K
09:03 2,730.20 2,730.30 2,729.78 2,729.78 0.0K
09:04 2,729.88 2,731.73 2,729.88 2,731.73 0.0K
09:05 2,731.58 2,731.81 2,728.74 2,729.71 0.0K
09:06 2,729.74 2,730.29 2,729.17 2,729.69 0.0K
09:07 2,729.44 2,729.60 2,727.43 2,727.43 0.0K
09:08 2,727.45 2,728.72 2,727.18 2,728.72 0.0K
09:09 2,728.69 2,730.55 2,728.69 2,730.53 0.0K
09:10 2,730.12 2,731.49 2,730.09 2,731.49 0.0K
09:11 2,731.33 2,732.07 2,731.06 2,732.06 0.0K
09:12 2,731.85 2,731.96 2,730.95 2,730.95 0.0K
09:13 2,730.95 2,731.48 2,729.91 2,729.91 0.0K
09:14 2,729.82 2,729.82 2,729.41 2,729.50 0.0K
09:15 2,730.09 2,732.14 2,729.95 2,732.14 0.0K
09:16 2,732.22 2,732.83 2,730.47 2,730.53 0.0K
09:17 2,730.61 2,730.85 2,729.63 2,730.76 0.0K
09:18 2,730.70 2,731.00 2,729.75 2,729.75 0.0K
09:19 2,729.49 2,729.54 2,729.00 2,729.00 0.0K
09:20 2,729.06 2,729.20 2,728.36 2,728.53 0.0K
09:21 2,728.49 2,728.73 2,728.37 2,728.66 0.0K
09:22 2,728.49 2,729.07 2,728.13 2,729.01 0.0K
09:23 2,729.06 2,729.06 2,727.78 2,728.06 0.0K
09:24 2,727.97 2,729.40 2,727.97 2,729.40 0.0K
09:25 2,729.82 2,731.77 2,729.82 2,731.70 0.0K
09:26 2,731.73 2,732.08 2,730.69 2,730.69 0.0K
09:27 2,730.74 2,730.89 2,730.58 2,730.64 0.0K
09:28 2,730.60 2,730.60 2,729.80 2,729.98 0.0K
09:29 2,729.75 2,729.76 2,728.79 2,728.99 0.0K
09:30 2,729.24 2,730.98 2,729.24 2,730.98 0.0K
09:31 2,731.00 2,731.55 2,730.89 2,731.40 0.0K
09:32 2,731.43 2,731.43 2,730.79 2,730.79 0.0K
09:33 2,730.78 2,731.30 2,730.70 2,731.23 0.0K
09:34 2,731.27 2,731.28 2,729.44 2,729.62 0.0K
09:35 2,729.49 2,729.71 2,729.31 2,729.39 0.0K
09:36 2,729.30 2,731.67 2,729.30 2,731.62 0.0K
09:37 2,731.97 2,732.26 2,731.41 2,731.55 0.0K
09:38 2,731.62 2,731.62 2,731.30 2,731.62 0.0K
09:39 2,731.93 2,732.64 2,731.93 2,732.64 0.0K
09:40 2,732.59 2,732.82 2,732.47 2,732.69 0.0K
09:41 2,732.70 2,733.44 2,732.70 2,733.44 0.0K
09:42 2,733.42 2,733.54 2,732.61 2,733.07 0.0K
09:43 2,733.03 2,733.36 2,733.03 2,733.36 0.0K
09:44 2,733.26 2,733.48 2,732.94 2,733.16 0.0K
09:45 2,733.12 2,733.68 2,733.00 2,733.55 0.0K
09:46 2,733.65 2,733.65 2,732.97 2,733.25 0.0K
09:47 2,733.31 2,733.83 2,733.22 2,733.83 0.0K
09:48 2,733.82 2,734.07 2,733.79 2,734.02 0.0K
09:49 2,733.99 2,734.11 2,732.90 2,732.90 0.0K
09:50 2,732.73 2,733.40 2,732.73 2,733.40 0.0K
09:51 2,733.47 2,734.23 2,733.47 2,734.21 0.0K
09:52 2,734.28 2,734.46 2,733.88 2,734.18 0.0K
09:53 2,734.12 2,734.19 2,733.78 2,733.83 0.0K
09:54 2,733.59 2,733.72 2,733.40 2,733.59 0.0K
09:55 2,733.70 2,733.83 2,732.90 2,732.94 0.0K
09:56 2,732.96 2,732.96 2,732.37 2,732.45 0.0K
09:57 2,732.54 2,732.79 2,732.54 2,732.63 0.0K
09:58 2,732.58 2,733.26 2,732.55 2,733.19 0.0K
09:59 2,733.42 2,733.46 2,733.15 2,733.27 0.0K
10:00 2,733.18 2,734.77 2,733.18 2,734.77 0.0K
10:01 2,734.81 2,735.41 2,734.81 2,735.23 0.0K
10:02 2,735.21 2,735.41 2,734.97 2,735.41 0.0K
10:03 2,735.50 2,736.48 2,735.50 2,736.45 0.0K
10:04 2,736.46 2,736.86 2,736.46 2,736.62 0.0K
10:05 2,736.77 2,737.68 2,736.44 2,737.68 0.0K
10:06 2,737.67 2,738.77 2,737.67 2,738.73 0.0K
10:07 2,738.70 2,739.21 2,738.66 2,738.90 0.0K
10:08 2,739.04 2,739.07 2,738.78 2,738.85 0.0K
10:09 2,738.72 2,739.11 2,737.55 2,737.70 0.0K
10:10 2,737.73 2,738.57 2,737.73 2,738.45 0.0K
10:11 2,738.29 2,738.67 2,738.05 2,738.54 0.0K
10:12 2,738.59 2,738.88 2,738.52 2,738.77 0.0K
10:13 2,738.82 2,738.93 2,738.71 2,738.72 0.0K
10:14 2,738.81 2,739.48 2,738.81 2,739.48 0.0K
10:15 2,739.53 2,740.66 2,739.49 2,740.66 0.0K
10:16 2,740.65 2,741.19 2,740.65 2,740.99 0.0K
10:17 2,741.08 2,741.08 2,740.47 2,740.75 0.0K
10:18 2,740.84 2,741.18 2,740.84 2,741.07 0.0K
10:19 2,741.01 2,741.16 2,740.88 2,741.12 0.0K
10:20 2,741.13 2,741.95 2,741.13 2,741.82 0.0K
10:21 2,741.82 2,742.08 2,741.29 2,742.08 0.0K
10:22 2,741.96 2,742.65 2,741.96 2,742.64 0.0K
10:23 2,742.70 2,743.08 2,742.33 2,742.50 0.0K
10:24 2,742.43 2,742.81 2,742.29 2,742.81 0.0K
10:25 2,742.81 2,743.70 2,742.81 2,743.68 0.0K
10:26 2,743.69 2,743.91 2,743.57 2,743.70 0.0K
10:27 2,743.67 2,743.67 2,743.39 2,743.51 0.0K
10:28 2,743.71 2,743.84 2,743.48 2,743.48 0.0K
10:29 2,743.46 2,744.38 2,743.46 2,744.17 0.0K
10:30 2,744.13 2,744.48 2,743.33 2,743.33 0.0K
10:31 2,743.14 2,743.14 2,742.44 2,743.03 0.0K
10:32 2,743.15 2,743.55 2,743.15 2,743.32 0.0K
10:33 2,743.24 2,743.35 2,742.32 2,742.87 0.0K
10:34 2,743.13 2,743.88 2,743.13 2,743.88 0.0K
10:35 2,743.93 2,743.93 2,743.48 2,743.48 0.0K
10:36 2,743.51 2,743.77 2,743.27 2,743.77 0.0K
10:37 2,743.71 2,744.77 2,743.71 2,744.75 0.0K
10:38 2,744.79 2,744.79 2,744.39 2,744.46 0.0K
10:39 2,744.33 2,744.36 2,743.69 2,743.90 0.0K
10:40 2,743.97 2,744.19 2,743.96 2,744.10 0.0K
10:41 2,744.12 2,744.24 2,743.47 2,743.58 0.0K
10:42 2,743.61 2,743.61 2,742.94 2,742.94 0.0K
10:43 2,742.90 2,743.44 2,742.90 2,743.14 0.0K
10:44 2,743.18 2,743.18 2,742.58 2,742.84 0.0K
10:45 2,742.67 2,742.99 2,742.63 2,742.99 0.0K
10:46 2,743.03 2,743.11 2,742.76 2,743.10 0.0K
10:47 2,743.15 2,743.15 2,742.82 2,742.90 0.0K
10:48 2,742.93 2,743.30 2,742.93 2,743.16 0.0K
10:49 2,743.14 2,743.21 2,742.37 2,742.37 0.0K
10:50 2,742.38 2,742.47 2,742.06 2,742.07 0.0K
10:51 2,742.09 2,742.27 2,741.96 2,742.20 0.0K
10:52 2,742.20 2,742.95 2,742.10 2,742.87 0.0K
10:53 2,743.01 2,743.47 2,742.96 2,743.46 0.0K
10:54 2,743.52 2,743.55 2,742.58 2,742.58 0.0K
10:55 2,742.62 2,742.69 2,742.14 2,742.23 0.0K
10:56 2,741.90 2,741.90 2,741.33 2,741.33 0.0K
10:57 2,741.39 2,741.64 2,741.39 2,741.47 0.0K
10:58 2,741.68 2,741.88 2,741.45 2,741.49 0.0K
10:59 2,741.51 2,741.74 2,740.94 2,741.05 0.0K
11:00 2,741.06 2,741.11 2,739.80 2,739.90 0.0K
11:01 2,739.96 2,739.97 2,739.33 2,739.33 0.0K
11:02 2,739.36 2,739.36 2,738.64 2,739.25 0.0K
11:03 2,739.29 2,739.29 2,738.56 2,738.56 0.0K
11:04 2,738.61 2,738.74 2,738.44 2,738.74 0.0K
11:05 2,738.86 2,739.18 2,738.69 2,739.18 0.0K
11:06 2,739.15 2,739.92 2,739.06 2,739.78 0.0K
11:07 2,739.78 2,740.22 2,739.57 2,740.03 0.0K
11:08 2,739.99 2,740.30 2,739.97 2,740.19 0.0K
11:09 2,740.24 2,740.42 2,740.11 2,740.41 0.0K
11:10 2,740.32 2,740.45 2,740.24 2,740.43 0.0K
11:11 2,740.48 2,740.78 2,740.48 2,740.75 0.0K
11:12 2,740.67 2,741.10 2,740.67 2,741.07 0.0K
11:13 2,741.09 2,741.28 2,740.81 2,741.23 0.0K
11:14 2,741.20 2,741.20 2,740.91 2,740.91 0.0K
11:15 2,741.35 2,742.39 2,741.35 2,742.13 0.0K
11:16 2,742.15 2,742.15 2,741.72 2,741.86 0.0K
11:17 2,742.08 2,742.75 2,742.08 2,742.67 0.0K
11:18 2,742.70 2,742.91 2,742.64 2,742.76 0.0K
11:19 2,742.81 2,743.00 2,742.57 2,742.69 0.0K
11:20 2,742.72 2,742.88 2,742.48 2,742.48 0.0K
11:21 2,742.53 2,742.93 2,742.53 2,742.82 0.0K
11:22 2,742.78 2,744.00 2,742.73 2,743.82 0.0K
11:23 2,743.93 2,744.11 2,743.86 2,744.00 0.0K
11:24 2,743.97 2,744.05 2,743.87 2,744.01 0.0K
11:25 2,744.00 2,744.75 2,743.97 2,744.64 0.0K
11:26 2,744.58 2,744.67 2,744.12 2,744.37 0.0K
11:27 2,744.36 2,745.16 2,744.35 2,745.16 0.0K
11:28 2,745.25 2,745.43 2,745.22 2,745.22 0.0K
11:29 2,745.27 2,745.50 2,745.27 2,745.46 0.0K
11:30 2,745.56 2,745.65 2,744.87 2,744.90 0.0K
11:31 2,744.90 2,745.01 2,744.79 2,745.01 0.0K
11:32 2,745.03 2,745.07 2,744.48 2,744.48 0.0K
11:33 2,744.57 2,744.82 2,744.41 2,744.81 0.0K
11:34 2,744.67 2,745.35 2,744.67 2,745.06 0.0K
11:35 2,745.09 2,745.45 2,745.09 2,745.31 0.0K
11:36 2,745.36 2,745.65 2,745.36 2,745.65 0.0K
11:37 2,745.55 2,745.57 2,745.13 2,745.35 0.0K
11:38 2,745.36 2,745.39 2,745.19 2,745.39 0.0K
11:39 2,745.36 2,745.40 2,745.11 2,745.40 0.0K
11:40 2,745.38 2,745.73 2,745.30 2,745.63 0.0K
11:41 2,745.57 2,745.57 2,744.72 2,744.72 0.0K
11:42 2,744.67 2,744.72 2,744.11 2,744.11 0.0K
11:43 2,743.99 2,744.58 2,743.99 2,744.32 0.0K
11:44 2,744.34 2,744.38 2,744.09 2,744.34 0.0K
11:45 2,744.36 2,745.08 2,744.36 2,745.08 0.0K
11:46 2,745.13 2,745.64 2,745.09 2,745.30 0.0K
11:47 2,745.42 2,745.42 2,745.22 2,745.38 0.0K
11:48 2,745.40 2,745.40 2,745.17 2,745.21 0.0K
11:49 2,745.16 2,745.21 2,744.65 2,744.65 0.0K
11:50 2,744.66 2,744.66 2,744.16 2,744.38 0.0K
11:51 2,744.37 2,745.14 2,744.37 2,744.90 0.0K
11:52 2,744.88 2,745.22 2,744.88 2,745.07 0.0K
11:53 2,745.01 2,745.16 2,744.75 2,744.80 0.0K
11:54 2,744.76 2,744.76 2,744.30 2,744.41 0.0K
11:55 2,744.43 2,744.43 2,744.01 2,744.01 0.0K
11:56 2,744.00 2,744.21 2,743.97 2,744.04 0.0K
11:57 2,744.05 2,744.05 2,743.58 2,743.58 0.0K
11:58 2,743.57 2,743.57 2,743.19 2,743.31 0.0K
11:59 2,743.25 2,743.40 2,743.01 2,743.05 0.0K
12:00 2,742.97 2,742.99 2,741.34 2,741.34 0.0K
12:01 2,741.24 2,741.35 2,741.05 2,741.12 0.0K
12:02 2,741.16 2,741.22 2,740.92 2,741.22 0.0K
12:03 2,741.37 2,741.49 2,741.07 2,741.46 0.0K
12:04 2,741.50 2,741.50 2,740.48 2,740.66 0.0K
12:05 2,740.73 2,740.91 2,740.69 2,740.86 0.0K
12:06 2,740.81 2,741.30 2,740.81 2,741.21 0.0K
12:07 2,741.21 2,741.43 2,741.10 2,741.21 0.0K
12:08 2,741.24 2,741.30 2,740.45 2,740.45 0.0K
12:09 2,740.39 2,740.41 2,740.05 2,740.08 0.0K
12:10 2,739.95 2,740.18 2,739.79 2,740.11 0.0K
12:11 2,740.08 2,740.31 2,739.90 2,740.27 0.0K
12:12 2,740.37 2,740.52 2,740.35 2,740.50 0.0K
12:13 2,740.53 2,740.55 2,740.32 2,740.47 0.0K
12:14 2,740.46 2,740.83 2,740.46 2,740.68 0.0K
12:15 2,740.67 2,740.74 2,740.41 2,740.44 0.0K
12:16 2,740.49 2,741.38 2,740.49 2,741.33 0.0K
12:17 2,741.32 2,741.64 2,741.32 2,741.36 0.0K
12:18 2,741.59 2,741.95 2,741.57 2,741.95 0.0K
12:19 2,742.00 2,742.34 2,742.00 2,742.29 0.0K
12:20 2,742.31 2,742.43 2,741.85 2,742.08 0.0K
12:21 2,742.24 2,742.51 2,742.24 2,742.46 0.0K
12:22 2,742.55 2,742.65 2,742.50 2,742.58 0.0K
12:23 2,742.51 2,742.72 2,742.42 2,742.60 0.0K
12:24 2,742.58 2,742.60 2,742.39 2,742.54 0.0K
12:25 2,742.53 2,742.53 2,742.23 2,742.23 0.0K
12:26 2,742.40 2,743.03 2,742.29 2,743.03 0.0K
12:27 2,743.09 2,743.09 2,742.79 2,742.99 0.0K
12:28 2,742.99 2,742.99 2,742.80 2,742.95 0.0K
12:29 2,742.98 2,743.20 2,742.93 2,743.02 0.0K
12:30 2,742.95 2,742.96 2,742.42 2,742.75 0.0K
12:31 2,742.80 2,744.17 2,742.79 2,744.17 0.0K
12:32 2,744.31 2,744.57 2,744.25 2,744.47 0.0K
12:33 2,744.49 2,744.58 2,744.38 2,744.58 0.0K
12:34 2,744.64 2,744.77 2,743.76 2,743.79 0.0K
12:35 2,743.84 2,744.12 2,743.59 2,744.04 0.0K
12:36 2,744.06 2,744.74 2,744.06 2,744.74 0.0K
12:37 2,744.79 2,744.88 2,744.71 2,744.79 0.0K
12:38 2,744.82 2,744.82 2,744.50 2,744.50 0.0K
12:39 2,744.48 2,744.49 2,744.29 2,744.29 0.0K
12:40 2,744.33 2,744.53 2,744.24 2,744.52 0.0K
12:41 2,744.56 2,744.65 2,744.30 2,744.30 0.0K
12:42 2,744.31 2,744.48 2,744.19 2,744.26 0.0K
12:43 2,744.36 2,744.57 2,744.32 2,744.45 0.0K
12:44 2,744.43 2,744.58 2,744.35 2,744.35 0.0K
12:45 2,744.37 2,744.68 2,744.37 2,744.59 0.0K
12:46 2,744.59 2,745.13 2,744.55 2,745.04 0.0K
12:47 2,744.98 2,745.35 2,744.98 2,745.28 0.0K
12:48 2,745.24 2,745.42 2,745.14 2,745.20 0.0K
12:49 2,745.22 2,745.38 2,745.05 2,745.19 0.0K
12:50 2,745.15 2,745.35 2,745.15 2,745.15 0.0K
12:51 2,745.17 2,745.59 2,745.17 2,745.40 0.0K
12:52 2,745.35 2,745.47 2,745.01 2,745.28 0.0K
12:53 2,745.23 2,745.37 2,745.18 2,745.37 0.0K
12:54 2,745.34 2,745.58 2,745.34 2,745.58 0.0K
12:55 2,745.84 2,746.18 2,745.84 2,745.91 0.0K
12:56 2,745.97 2,746.29 2,745.97 2,746.25 0.0K
12:57 2,746.22 2,746.22 2,745.85 2,746.00 0.0K
12:58 2,745.87 2,745.98 2,745.61 2,745.71 0.0K
12:59 2,745.77 2,745.81 2,745.45 2,745.78 0.0K
13:00 2,745.66 2,746.39 2,745.66 2,746.39 0.0K
13:01 2,746.58 2,746.60 2,746.03 2,746.03 0.0K
13:02 2,746.13 2,746.22 2,745.84 2,746.06 0.0K
13:03 2,746.07 2,746.15 2,745.51 2,745.55 0.0K
13:04 2,745.63 2,745.81 2,745.37 2,745.37 0.0K
13:05 2,745.44 2,745.44 2,744.75 2,744.84 0.0K
13:06 2,744.69 2,744.69 2,744.38 2,744.59 0.0K
13:07 2,744.56 2,744.56 2,744.13 2,744.22 0.0K
13:08 2,744.27 2,744.58 2,744.27 2,744.58 0.0K
13:09 2,744.57 2,744.78 2,744.57 2,744.61 0.0K
13:10 2,744.63 2,745.04 2,744.63 2,744.90 0.0K
13:11 2,744.85 2,744.98 2,744.70 2,744.98 0.0K
13:12 2,744.96 2,745.75 2,744.95 2,745.74 0.0K
13:13 2,745.69 2,746.06 2,745.68 2,746.01 0.0K
13:14 2,745.97 2,745.97 2,744.62 2,744.66 0.0K
13:15 2,745.02 2,745.71 2,745.02 2,745.71 0.0K
13:16 2,745.93 2,746.78 2,745.93 2,746.74 0.0K
13:17 2,746.73 2,746.84 2,746.62 2,746.69 0.0K
13:18 2,747.29 2,747.89 2,747.28 2,747.89 0.0K
13:19 2,747.96 2,748.48 2,747.92 2,748.48 0.0K
13:20 2,748.72 2,749.34 2,748.72 2,749.34 0.0K
13:21 2,749.27 2,749.39 2,749.12 2,749.23 0.0K
13:22 2,749.26 2,749.37 2,749.24 2,749.24 0.0K
13:23 2,749.32 2,749.55 2,748.95 2,748.95 0.0K
13:24 2,748.93 2,749.15 2,748.93 2,749.15 0.0K
13:25 2,749.15 2,749.68 2,749.15 2,749.62 0.0K
13:26 2,749.77 2,749.93 2,749.71 2,749.77 0.0K
13:27 2,749.82 2,750.35 2,749.82 2,750.30 0.0K
13:28 2,750.27 2,750.51 2,750.24 2,750.40 0.0K
13:29 2,750.56 2,751.28 2,750.56 2,751.28 0.0K
13:30 2,751.31 2,751.62 2,751.31 2,751.50 0.0K
13:31 2,751.56 2,751.82 2,751.48 2,751.82 0.0K
13:32 2,751.90 2,752.59 2,751.82 2,752.59 0.0K
13:33 2,752.65 2,752.69 2,752.37 2,752.41 0.0K
13:34 2,752.44 2,753.03 2,752.44 2,752.97 0.0K
13:35 2,753.01 2,753.18 2,752.95 2,752.96 0.0K
13:36 2,753.06 2,753.36 2,753.06 2,753.36 0.0K
13:37 2,753.31 2,753.56 2,753.22 2,753.52 0.0K
13:38 2,753.45 2,753.67 2,753.27 2,753.27 0.0K
13:39 2,753.38 2,753.92 2,753.38 2,753.92 0.0K
13:40 2,754.00 2,754.43 2,754.00 2,754.41 0.0K
13:41 2,754.37 2,754.67 2,754.18 2,754.18 0.0K
13:42 2,754.23 2,754.24 2,754.08 2,754.24 0.0K
13:43 2,754.34 2,754.68 2,754.29 2,754.68 0.0K
13:44 2,754.71 2,754.71 2,754.38 2,754.50 0.0K
13:45 2,754.48 2,754.65 2,754.37 2,754.37 0.0K
13:46 2,754.35 2,754.38 2,753.97 2,753.99 0.0K
13:47 2,753.90 2,753.90 2,753.36 2,753.68 0.0K
13:48 2,753.75 2,754.61 2,753.75 2,754.36 0.0K
13:49 2,754.36 2,754.46 2,753.77 2,753.77 0.0K
13:50 2,753.76 2,753.76 2,753.29 2,753.36 0.0K
13:51 2,753.43 2,753.94 2,753.38 2,753.94 0.0K
13:52 2,753.99 2,754.09 2,753.88 2,754.02 0.0K
13:53 2,754.04 2,754.32 2,754.04 2,754.07 0.0K
13:54 2,753.94 2,753.94 2,753.11 2,753.11 0.0K
13:55 2,753.10 2,753.20 2,752.96 2,753.20 0.0K
13:56 2,753.18 2,753.25 2,752.88 2,753.05 0.0K
13:57 2,753.04 2,753.04 2,752.56 2,752.65 0.0K
13:58 2,752.69 2,752.69 2,752.43 2,752.43 0.0K
13:59 2,752.42 2,752.64 2,752.32 2,752.49 0.0K
14:00 2,752.63 2,753.30 2,752.57 2,752.80 0.0K
14:01 2,752.75 2,753.01 2,752.44 2,752.44 0.0K
14:02 2,752.24 2,752.24 2,750.60 2,750.90 0.0K
14:03 2,750.86 2,752.65 2,750.81 2,752.65 0.0K
14:04 2,752.74 2,752.74 2,751.85 2,752.09 0.0K
14:05 2,752.12 2,752.63 2,751.97 2,752.63 0.0K
14:06 2,752.67 2,752.67 2,752.04 2,752.04 0.0K
14:07 2,752.22 2,752.22 2,751.46 2,751.46 0.0K
14:08 2,751.42 2,751.42 2,750.85 2,751.24 0.0K
14:09 2,751.23 2,751.29 2,750.88 2,750.90 0.0K
14:10 2,750.94 2,751.05 2,750.67 2,750.72 0.0K
14:11 2,750.77 2,750.89 2,750.60 2,750.62 0.0K
14:12 2,750.61 2,751.26 2,750.57 2,751.19 0.0K
14:13 2,751.26 2,752.00 2,751.26 2,752.00 0.0K
14:14 2,752.17 2,752.31 2,752.11 2,752.26 0.0K
14:15 2,752.32 2,752.32 2,748.71 2,748.71 0.0K
14:16 2,748.10 2,748.61 2,747.82 2,748.00 0.0K
14:17 2,747.98 2,747.98 2,747.29 2,747.29 0.0K
14:18 2,747.27 2,747.28 2,745.97 2,745.97 0.0K
14:19 2,745.94 2,745.94 2,745.15 2,745.20 0.0K
14:20 2,745.19 2,745.19 2,744.62 2,744.96 0.0K
14:21 2,744.84 2,744.84 2,744.39 2,744.58 0.0K
14:22 2,744.60 2,744.98 2,744.30 2,744.30 0.0K
14:23 2,744.00 2,744.14 2,743.96 2,744.05 0.0K
14:24 2,743.99 2,744.17 2,743.79 2,743.99 0.0K
14:25 2,744.02 2,744.02 2,743.31 2,743.51 0.0K
14:26 2,743.47 2,743.47 2,742.83 2,743.14 0.0K
14:27 2,743.11 2,743.67 2,743.08 2,743.42 0.0K
14:28 2,743.33 2,744.12 2,743.29 2,744.03 0.0K
14:29 2,744.17 2,744.64 2,744.10 2,744.64 0.0K
14:30 2,744.65 2,746.19 2,744.65 2,745.43 0.0K
14:31 2,745.34 2,745.34 2,744.50 2,744.53 0.0K
14:32 2,744.37 2,744.39 2,742.46 2,742.50 0.0K
14:33 2,742.45 2,742.46 2,742.11 2,742.31 0.0K
14:34 2,742.35 2,742.47 2,742.08 2,742.39 0.0K
14:35 2,742.28 2,742.36 2,742.12 2,742.13 0.0K
14:36 2,742.26 2,743.09 2,742.26 2,743.09 0.0K
14:37 2,743.10 2,744.09 2,743.06 2,743.99 0.0K
14:38 2,743.85 2,744.11 2,743.68 2,744.11 0.0K
14:39 2,744.23 2,744.47 2,744.00 2,744.04 0.0K
14:40 2,743.97 2,743.97 2,742.21 2,742.21 0.0K
14:41 2,742.06 2,742.27 2,741.82 2,741.86 0.0K
14:42 2,741.85 2,741.85 2,741.10 2,741.10 0.0K
14:43 2,741.07 2,741.07 2,740.45 2,740.85 0.0K
14:44 2,740.88 2,741.15 2,740.39 2,740.39 0.0K
14:45 2,740.36 2,740.87 2,740.23 2,740.87 0.0K
14:46 2,740.89 2,741.09 2,740.76 2,741.01 0.0K
14:47 2,741.05 2,741.11 2,740.64 2,740.64 0.0K
14:48 2,740.60 2,740.93 2,740.60 2,740.71 0.0K
14:49 2,740.67 2,740.67 2,740.19 2,740.29 0.0K
14:50 2,740.51 2,741.13 2,740.51 2,741.13 0.0K
14:51 2,741.22 2,741.74 2,741.22 2,741.69 0.0K
14:52 2,741.68 2,741.68 2,741.30 2,741.61 0.0K
14:53 2,741.66 2,741.66 2,741.26 2,741.30 0.0K
14:54 2,741.28 2,741.47 2,741.28 2,741.38 0.0K
14:55 2,741.34 2,741.79 2,741.19 2,741.79 0.0K
14:56 2,741.82 2,742.29 2,741.82 2,742.29 0.0K
14:57 2,742.47 2,742.47 2,741.26 2,741.27 0.0K
14:58 2,741.28 2,741.82 2,741.15 2,741.82 0.0K
14:59 2,741.97 2,742.62 2,741.97 2,742.62 0.0K
15:00 2,742.59 2,743.87 2,742.59 2,743.87 0.0K
15:01 2,743.88 2,744.16 2,743.47 2,743.82 0.0K
15:02 2,743.85 2,744.07 2,743.85 2,744.07 0.0K
15:03 2,744.13 2,744.13 2,743.36 2,743.61 0.0K
15:04 2,743.63 2,744.17 2,743.33 2,744.17 0.0K
15:05 2,744.21 2,744.94 2,744.21 2,744.94 0.0K
15:06 2,744.93 2,745.81 2,744.93 2,745.66 0.0K
15:07 2,745.64 2,745.67 2,745.30 2,745.46 0.0K
15:08 2,745.42 2,745.53 2,745.34 2,745.51 0.0K
15:09 2,745.52 2,745.87 2,745.44 2,745.65 0.0K
15:10 2,745.61 2,745.67 2,745.40 2,745.47 0.0K
15:11 2,745.44 2,745.44 2,745.03 2,745.30 0.0K
15:12 2,745.32 2,745.41 2,745.26 2,745.41 0.0K
15:13 2,745.32 2,745.67 2,745.30 2,745.67 0.0K
15:14 2,745.68 2,745.79 2,745.38 2,745.77 0.0K
15:15 2,745.84 2,746.08 2,745.84 2,746.08 0.0K
15:16 2,746.13 2,746.24 2,746.05 2,746.17 0.0K
15:17 2,746.06 2,746.06 2,745.53 2,745.56 0.0K
15:18 2,745.59 2,745.60 2,745.38 2,745.60 0.0K
15:19 2,745.68 2,745.74 2,745.34 2,745.53 0.0K
15:20 2,745.54 2,745.54 2,745.10 2,745.10 0.0K
15:21 2,745.08 2,745.11 2,744.89 2,744.89 0.0K
15:22 2,744.83 2,744.83 2,744.46 2,744.64 0.0K
15:23 2,744.66 2,744.97 2,744.66 2,744.68 0.0K
15:24 2,744.61 2,744.61 2,744.16 2,744.27 0.0K
15:25 2,744.39 2,744.53 2,744.32 2,744.37 0.0K
15:26 2,744.30 2,744.44 2,744.14 2,744.44 0.0K
15:27 2,744.42 2,744.42 2,743.97 2,744.04 0.0K
15:28 2,743.99 2,744.39 2,743.99 2,743.99 0.0K
15:29 2,744.07 2,744.22 2,743.92 2,743.92 0.0K
15:30 2,743.95 2,744.84 2,743.81 2,744.07 0.0K
15:31 2,744.12 2,744.22 2,742.44 2,742.44 0.0K
15:32 2,742.32 2,742.84 2,742.32 2,742.72 0.0K
15:33 2,742.84 2,742.96 2,742.65 2,742.65 0.0K
15:34 2,742.61 2,742.61 2,741.97 2,742.08 0.0K
15:35 2,742.18 2,742.37 2,741.80 2,741.93 0.0K
15:36 2,742.04 2,742.15 2,741.75 2,741.89 0.0K
15:37 2,742.07 2,742.65 2,742.00 2,742.64 0.0K
15:38 2,742.66 2,744.13 2,742.66 2,744.13 0.0K
15:39 2,744.14 2,744.30 2,743.83 2,743.83 0.0K
15:40 2,744.03 2,744.58 2,744.03 2,744.45 0.0K
15:41 2,744.30 2,744.72 2,744.15 2,744.36 0.0K
15:42 2,744.44 2,744.94 2,744.16 2,744.20 0.0K
15:43 2,744.16 2,744.31 2,741.72 2,741.72 0.0K
15:44 2,741.68 2,742.71 2,741.56 2,742.48 0.0K
15:45 2,742.54 2,743.37 2,742.54 2,743.37 0.0K
15:46 2,743.46 2,744.06 2,743.37 2,744.02 0.0K
15:47 2,744.08 2,744.96 2,743.81 2,744.94 0.0K
15:48 2,744.93 2,745.04 2,744.59 2,744.59 0.0K
15:49 2,744.68 2,745.32 2,744.68 2,745.20 0.0K
15:50 2,745.17 2,745.20 2,744.88 2,744.95 0.0K
15:51 2,745.03 2,745.53 2,745.03 2,745.30 0.0K
15:52 2,745.46 2,746.00 2,745.46 2,745.83 0.0K
15:53 2,745.81 2,745.88 2,745.73 2,745.84 0.0K
15:54 2,745.93 2,746.14 2,745.79 2,746.14 0.0K
15:55 2,746.20 2,746.25 2,745.39 2,745.71 0.0K
15:56 2,745.83 2,745.99 2,744.60 2,744.62 0.0K
15:57 2,744.55 2,744.90 2,744.47 2,744.90 0.0K
15:58 2,745.06 2,746.92 2,745.02 2,746.84 0.0K
15:59 2,746.95 2,748.00 2,746.82 2,748.00 0.0K
16:00 2,747.44 2,747.51 2,745.95 2,745.95 0.0K
16:01 2,745.95 2,747.09 2,745.95 2,746.96 0.0K
16:02 2,747.04 2,747.04 2,746.45 2,746.47 0.0K
16:03 2,746.51 2,747.00 2,746.26 2,746.93 0.0K
16:04 2,746.96 2,747.83 2,746.92 2,747.83 0.0K
16:05 2,747.97 2,748.07 2,747.86 2,747.94 0.0K
16:06 2,747.92 2,747.97 2,747.54 2,747.54 0.0K
16:07 2,747.58 2,748.59 2,747.48 2,748.59 0.0K
16:08 2,748.86 2,750.25 2,748.86 2,750.19 0.0K
16:09 2,750.11 2,750.58 2,749.96 2,750.58 0.0K
16:10 2,750.41 2,751.04 2,750.32 2,751.00 0.0K
16:11 2,750.93 2,751.53 2,750.93 2,751.51 0.0K
16:12 2,751.39 2,751.46 2,749.82 2,749.82 0.0K
16:13 2,749.88 2,751.10 2,749.87 2,751.10 0.0K
16:14 2,751.22 2,751.73 2,751.13 2,751.73 0.0K
16:15 2,751.77 2,752.25 2,751.53 2,751.61 0.0K
16:16 2,751.63 2,751.74 2,751.39 2,751.54 0.0K
16:17 2,751.59 2,751.59 2,750.43 2,750.73 0.0K
16:18 2,750.72 2,751.34 2,750.72 2,751.34 0.0K
16:19 2,751.38 2,752.05 2,751.38 2,751.91 0.0K
16:20 2,752.12 2,752.24 2,751.96 2,752.24 0.0K
16:21 2,752.25 2,752.93 2,752.25 2,752.90 0.0K
16:22 2,752.90 2,752.98 2,752.54 2,752.62 0.0K
16:23 2,752.65 2,752.87 2,752.64 2,752.78 0.0K
16:24 2,752.81 2,753.22 2,752.67 2,753.22 0.0K
16:25 2,753.52 2,756.18 2,753.52 2,756.14 0.0K
16:26 2,756.40 2,757.93 2,756.19 2,757.90 0.0K
16:27 2,757.90 2,757.90 2,757.65 2,757.76 0.0K
16:28 2,757.71 2,757.85 2,757.39 2,757.67 0.0K
16:29 2,757.51 2,757.74 2,757.31 2,757.33 0.0K
16:30 2,757.43 2,758.60 2,757.43 2,758.33 0.0K
16:31 2,758.38 2,758.38 2,757.96 2,758.10 0.0K
16:32 2,758.18 2,758.67 2,758.09 2,758.45 0.0K
16:33 2,758.35 2,758.35 2,757.24 2,757.25 0.0K
16:34 2,757.24 2,757.29 2,757.07 2,757.27 0.0K
16:35 2,757.67 2,757.84 2,757.44 2,757.56 0.0K
16:36 2,757.58 2,757.87 2,757.11 2,757.11 0.0K
16:37 2,757.21 2,757.27 2,755.81 2,755.83 0.0K
16:38 2,755.77 2,756.06 2,755.71 2,756.06 0.0K
16:39 2,756.05 2,756.75 2,755.99 2,756.47 0.0K
16:40 2,756.49 2,756.69 2,756.32 2,756.32 0.0K
16:41 2,756.30 2,756.32 2,756.09 2,756.32 0.0K
16:42 2,756.43 2,756.53 2,755.65 2,755.65 0.0K
16:43 2,755.56 2,755.66 2,755.45 2,755.46 0.0K
16:44 2,755.50 2,755.86 2,752.43 2,752.45 0.0K
16:45 2,752.09 2,752.09 2,750.62 2,750.62 0.0K
16:46 2,750.64 2,750.70 2,749.67 2,749.84 0.0K
16:47 2,749.96 2,750.04 2,749.66 2,749.94 0.0K
16:48 2,750.02 2,750.32 2,749.95 2,750.24 0.0K
16:49 2,750.34 2,751.50 2,750.34 2,751.50 0.0K
16:50 2,751.47 2,753.04 2,751.37 2,753.04 0.0K
16:51 2,753.33 2,753.61 2,753.18 2,753.61 0.0K
16:52 2,753.64 2,753.79 2,753.61 2,753.79 0.0K
16:53 2,753.77 2,754.28 2,753.70 2,754.16 0.0K
16:54 2,754.15 2,754.35 2,754.13 2,754.32 0.0K
16:55 2,754.08 2,754.21 2,753.62 2,753.62 0.0K
16:56 2,753.60 2,754.02 2,753.60 2,753.90 0.0K
16:57 2,753.92 2,753.99 2,753.53 2,753.77 0.0K
16:58 2,753.82 2,754.14 2,753.67 2,754.12 0.0K
16:59 2,754.20 2,754.53 2,754.17 2,754.44 0.0K
17:00 2,753.98 2,754.16 2,753.38 2,754.15 0.0K
17:01 2,754.17 2,754.34 2,753.70 2,753.74 0.0K
17:02 2,753.86 2,753.90 2,753.09 2,753.39 0.0K
17:03 2,753.34 2,753.65 2,753.34 2,753.65 0.0K
17:04 2,753.76 2,753.92 2,753.61 2,753.92 0.0K
17:05 2,754.04 2,754.37 2,754.04 2,754.16 0.0K
17:06 2,754.11 2,754.54 2,754.06 2,754.42 0.0K
17:07 2,754.34 2,754.45 2,753.82 2,753.84 0.0K
17:08 2,753.75 2,754.97 2,753.75 2,754.97 0.0K
17:09 2,754.99 2,754.99 2,754.12 2,754.12 0.0K
17:10 2,754.16 2,754.18 2,753.66 2,753.85 0.0K
17:11 2,753.88 2,754.17 2,753.84 2,754.03 0.0K
17:12 2,753.95 2,753.95 2,753.43 2,753.47 0.0K
17:13 2,753.45 2,753.45 2,752.77 2,752.82 0.0K
17:14 2,752.81 2,753.21 2,752.79 2,753.21 0.0K
17:15 2,753.38 2,754.67 2,753.31 2,754.58 0.0K
17:16 2,754.54 2,755.05 2,754.44 2,755.05 0.0K
17:17 2,755.09 2,755.31 2,754.94 2,754.94 0.0K
17:18 2,754.93 2,755.14 2,754.83 2,755.13 0.0K
17:19 2,755.10 2,755.10 2,754.50 2,754.50 0.0K
17:20 2,754.56 2,754.61 2,754.31 2,754.61 0.0K
17:21 2,754.52 2,755.50 2,754.52 2,755.33 0.0K
17:22 2,755.32 2,755.63 2,755.16 2,755.62 0.0K
17:23 2,755.64 2,756.09 2,754.72 2,754.76 0.0K
17:24 2,754.79 2,754.80 2,753.92 2,753.96 0.0K
17:25 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
17:29 2,754.07 2,755.70 2,754.07 2,755.52 0.0K
17:30 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据