OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,960.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,740.63 2,742.81 2,740.63 2,741.92 0.0K
09:01 2,742.11 2,743.71 2,741.63 2,742.69 0.0K
09:02 2,741.94 2,743.32 2,741.31 2,743.28 0.0K
09:03 2,743.29 2,744.52 2,743.29 2,743.74 0.0K
09:04 2,744.36 2,745.22 2,744.36 2,744.44 0.0K
09:05 2,744.37 2,744.49 2,743.63 2,744.38 0.0K
09:06 2,744.42 2,744.53 2,743.47 2,743.52 0.0K
09:07 2,743.55 2,743.79 2,743.33 2,743.63 0.0K
09:08 2,743.64 2,743.73 2,741.53 2,741.88 0.0K
09:09 2,742.11 2,742.33 2,739.89 2,740.02 0.0K
09:10 2,739.83 2,739.83 2,737.27 2,738.25 0.0K
09:11 2,738.11 2,740.80 2,738.03 2,740.73 0.0K
09:12 2,740.90 2,741.03 2,739.93 2,741.03 0.0K
09:13 2,740.93 2,741.10 2,740.59 2,741.00 0.0K
09:14 2,740.77 2,743.00 2,740.77 2,742.95 0.0K
09:15 2,743.06 2,746.06 2,743.06 2,745.99 0.0K
09:16 2,746.07 2,746.24 2,744.87 2,745.98 0.0K
09:17 2,746.01 2,746.31 2,745.44 2,745.49 0.0K
09:18 2,745.23 2,745.57 2,744.97 2,745.24 0.0K
09:19 2,745.19 2,745.19 2,741.98 2,741.98 0.0K
09:20 2,741.96 2,743.06 2,741.96 2,743.06 0.0K
09:21 2,743.13 2,744.56 2,743.13 2,744.56 0.0K
09:22 2,744.50 2,747.47 2,744.50 2,747.47 0.0K
09:23 2,747.83 2,748.17 2,747.30 2,747.35 0.0K
09:24 2,747.37 2,747.41 2,745.39 2,745.39 0.0K
09:25 2,745.28 2,745.39 2,744.94 2,745.24 0.0K
09:26 2,744.94 2,744.95 2,744.49 2,744.69 0.0K
09:27 2,744.38 2,745.28 2,744.38 2,745.25 0.0K
09:28 2,745.36 2,745.73 2,745.36 2,745.72 0.0K
09:29 2,745.72 2,745.74 2,745.22 2,745.32 0.0K
09:30 2,745.31 2,747.56 2,745.31 2,747.56 0.0K
09:31 2,747.58 2,747.66 2,747.11 2,747.14 0.0K
09:32 2,747.05 2,748.74 2,746.97 2,748.74 0.0K
09:33 2,748.65 2,749.37 2,748.65 2,748.94 0.0K
09:34 2,748.93 2,748.93 2,747.80 2,747.82 0.0K
09:35 2,747.81 2,747.90 2,746.49 2,746.84 0.0K
09:36 2,746.80 2,746.80 2,746.49 2,746.54 0.0K
09:37 2,746.38 2,746.72 2,746.24 2,746.45 0.0K
09:38 2,746.52 2,746.52 2,744.92 2,745.17 0.0K
09:39 2,745.11 2,745.11 2,744.56 2,745.03 0.0K
09:40 2,745.16 2,745.16 2,744.57 2,744.90 0.0K
09:41 2,745.06 2,745.09 2,743.46 2,743.58 0.0K
09:42 2,743.57 2,743.90 2,742.97 2,743.59 0.0K
09:43 2,743.47 2,743.60 2,742.37 2,742.37 0.0K
09:44 2,741.96 2,741.96 2,741.43 2,741.55 0.0K
09:45 2,741.79 2,742.59 2,741.64 2,742.59 0.0K
09:46 2,742.51 2,742.51 2,741.62 2,741.65 0.0K
09:47 2,741.70 2,741.73 2,741.29 2,741.36 0.0K
09:48 2,741.34 2,741.91 2,741.10 2,741.80 0.0K
09:49 2,741.85 2,743.27 2,741.74 2,743.27 0.0K
09:50 2,743.44 2,744.18 2,743.44 2,743.87 0.0K
09:51 2,743.78 2,746.17 2,743.61 2,746.17 0.0K
09:52 2,746.10 2,746.46 2,745.85 2,746.13 0.0K
09:53 2,746.02 2,746.24 2,745.40 2,745.42 0.0K
09:54 2,745.53 2,746.22 2,745.48 2,746.22 0.0K
09:55 2,746.26 2,746.52 2,746.14 2,746.32 0.0K
09:56 2,746.36 2,747.69 2,746.36 2,747.43 0.0K
09:57 2,747.64 2,748.03 2,747.64 2,747.85 0.0K
09:58 2,747.92 2,750.20 2,747.92 2,750.20 0.0K
09:59 2,750.15 2,750.77 2,750.15 2,750.71 0.0K
10:00 2,750.65 2,751.22 2,750.61 2,751.14 0.0K
10:01 2,751.14 2,751.71 2,751.09 2,751.66 0.0K
10:02 2,751.63 2,752.06 2,751.53 2,751.60 0.0K
10:03 2,751.57 2,751.62 2,751.29 2,751.45 0.0K
10:04 2,751.40 2,753.21 2,751.40 2,753.16 0.0K
10:05 2,753.16 2,753.44 2,753.08 2,753.44 0.0K
10:06 2,753.54 2,753.76 2,752.82 2,752.82 0.0K
10:07 2,753.13 2,753.32 2,751.76 2,751.81 0.0K
10:08 2,751.77 2,751.77 2,751.44 2,751.63 0.0K
10:09 2,751.69 2,751.69 2,750.48 2,750.48 0.0K
10:10 2,750.42 2,750.49 2,748.54 2,748.70 0.0K
10:11 2,748.62 2,748.73 2,748.38 2,748.44 0.0K
10:12 2,748.42 2,749.37 2,748.42 2,749.37 0.0K
10:13 2,749.50 2,750.70 2,749.50 2,750.70 0.0K
10:14 2,750.73 2,750.91 2,750.45 2,750.80 0.0K
10:15 2,750.75 2,751.65 2,750.75 2,751.61 0.0K
10:16 2,751.57 2,752.25 2,751.57 2,751.94 0.0K
10:17 2,752.00 2,752.69 2,752.00 2,752.69 0.0K
10:18 2,752.70 2,752.78 2,752.38 2,752.60 0.0K
10:19 2,752.59 2,752.94 2,752.31 2,752.31 0.0K
10:20 2,752.30 2,752.86 2,751.11 2,751.11 0.0K
10:21 2,751.01 2,751.07 2,749.95 2,749.95 0.0K
10:22 2,749.11 2,749.11 2,748.40 2,748.40 0.0K
10:23 2,748.36 2,748.36 2,747.86 2,748.20 0.0K
10:24 2,748.32 2,749.57 2,748.19 2,749.52 0.0K
10:25 2,749.67 2,750.43 2,749.67 2,750.38 0.0K
10:26 2,750.75 2,751.32 2,750.75 2,751.32 0.0K
10:27 2,751.40 2,751.73 2,751.40 2,751.62 0.0K
10:28 2,751.60 2,751.60 2,751.05 2,751.37 0.0K
10:29 2,751.30 2,751.65 2,751.09 2,751.59 0.0K
10:30 2,751.59 2,751.59 2,750.65 2,750.65 0.0K
10:31 2,750.63 2,750.91 2,750.03 2,750.12 0.0K
10:32 2,750.17 2,750.20 2,749.12 2,749.12 0.0K
10:33 2,749.06 2,749.81 2,749.01 2,749.81 0.0K
10:34 2,749.94 2,751.29 2,749.94 2,751.29 0.0K
10:35 2,751.47 2,751.82 2,750.75 2,750.81 0.0K
10:36 2,750.86 2,751.76 2,750.86 2,751.72 0.0K
10:37 2,751.75 2,752.14 2,751.34 2,751.34 0.0K
10:38 2,751.38 2,751.38 2,751.19 2,751.32 0.0K
10:39 2,751.37 2,751.77 2,751.37 2,751.76 0.0K
10:40 2,751.77 2,753.01 2,751.77 2,752.76 0.0K
10:41 2,752.72 2,752.72 2,752.49 2,752.61 0.0K
10:42 2,752.55 2,752.74 2,752.45 2,752.53 0.0K
10:43 2,752.56 2,753.17 2,752.56 2,753.04 0.0K
10:44 2,753.04 2,753.35 2,752.73 2,752.73 0.0K
10:45 2,752.81 2,753.54 2,752.81 2,753.47 0.0K
10:46 2,753.51 2,753.74 2,753.32 2,753.74 0.0K
10:47 2,753.66 2,753.66 2,752.69 2,752.84 0.0K
10:48 2,752.93 2,753.78 2,752.93 2,753.78 0.0K
10:49 2,753.87 2,753.92 2,753.33 2,753.33 0.0K
10:50 2,753.35 2,753.54 2,753.26 2,753.26 0.0K
10:51 2,753.09 2,753.09 2,752.58 2,752.66 0.0K
10:52 2,752.72 2,752.72 2,752.05 2,752.17 0.0K
10:53 2,752.24 2,752.40 2,752.03 2,752.09 0.0K
10:54 2,752.06 2,752.49 2,752.06 2,752.14 0.0K
10:55 2,752.14 2,752.21 2,750.11 2,750.18 0.0K
10:56 2,749.95 2,749.95 2,749.20 2,749.39 0.0K
10:57 2,749.41 2,749.94 2,749.37 2,749.64 0.0K
10:58 2,749.60 2,749.78 2,749.52 2,749.58 0.0K
10:59 2,749.54 2,749.68 2,749.42 2,749.67 0.0K
11:00 2,749.76 2,752.18 2,749.76 2,752.08 0.0K
11:01 2,752.08 2,752.59 2,751.94 2,752.59 0.0K
11:02 2,752.63 2,753.44 2,752.62 2,753.44 0.0K
11:03 2,753.43 2,753.43 2,752.80 2,753.10 0.0K
11:04 2,753.38 2,753.55 2,753.34 2,753.51 0.0K
11:05 2,753.55 2,754.15 2,753.55 2,754.12 0.0K
11:06 2,754.12 2,754.55 2,754.12 2,754.36 0.0K
11:07 2,754.37 2,754.37 2,752.41 2,752.49 0.0K
11:08 2,752.45 2,753.84 2,752.45 2,753.84 0.0K
11:09 2,754.24 2,754.50 2,754.22 2,754.30 0.0K
11:10 2,754.65 2,754.99 2,754.64 2,754.99 0.0K
11:11 2,755.20 2,756.10 2,755.20 2,756.00 0.0K
11:12 2,756.10 2,756.66 2,756.10 2,756.66 0.0K
11:13 2,756.82 2,757.44 2,756.68 2,757.15 0.0K
11:14 2,757.17 2,757.64 2,757.17 2,757.62 0.0K
11:15 2,757.63 2,758.32 2,757.62 2,758.25 0.0K
11:16 2,758.37 2,758.37 2,757.73 2,757.73 0.0K
11:17 2,757.76 2,757.76 2,757.36 2,757.49 0.0K
11:18 2,757.47 2,757.78 2,757.42 2,757.71 0.0K
11:19 2,757.76 2,758.32 2,757.70 2,758.32 0.0K
11:20 2,758.32 2,758.53 2,757.91 2,758.42 0.0K
11:21 2,758.37 2,758.37 2,758.04 2,758.18 0.0K
11:22 2,758.40 2,758.55 2,758.19 2,758.53 0.0K
11:23 2,758.49 2,758.61 2,758.41 2,758.51 0.0K
11:24 2,758.47 2,758.55 2,758.34 2,758.44 0.0K
11:25 2,758.43 2,758.67 2,758.43 2,758.52 0.0K
11:26 2,758.47 2,758.54 2,758.09 2,758.18 0.0K
11:27 2,758.23 2,758.73 2,758.00 2,758.62 0.0K
11:28 2,758.72 2,760.38 2,758.72 2,760.26 0.0K
11:29 2,760.35 2,761.30 2,760.35 2,761.19 0.0K
11:30 2,761.11 2,761.26 2,760.83 2,760.86 0.0K
11:31 2,760.88 2,761.15 2,760.84 2,761.04 0.0K
11:32 2,760.99 2,761.54 2,760.98 2,761.52 0.0K
11:33 2,761.51 2,761.66 2,761.44 2,761.55 0.0K
11:34 2,761.60 2,761.70 2,761.28 2,761.36 0.0K
11:35 2,761.52 2,762.49 2,761.52 2,762.43 0.0K
11:36 2,762.61 2,762.61 2,762.15 2,762.24 0.0K
11:37 2,762.27 2,762.53 2,761.70 2,761.72 0.0K
11:38 2,761.68 2,761.80 2,761.19 2,761.23 0.0K
11:39 2,761.19 2,761.40 2,761.19 2,761.40 0.0K
11:40 2,761.42 2,762.38 2,761.42 2,762.36 0.0K
11:41 2,762.32 2,762.32 2,761.98 2,762.00 0.0K
11:42 2,762.31 2,763.01 2,762.19 2,762.89 0.0K
11:43 2,762.91 2,763.02 2,762.69 2,762.70 0.0K
11:44 2,762.78 2,762.87 2,761.97 2,761.97 0.0K
11:45 2,761.94 2,761.94 2,760.45 2,760.45 0.0K
11:46 2,760.40 2,760.40 2,759.78 2,759.78 0.0K
11:47 2,759.45 2,759.45 2,759.07 2,759.35 0.0K
11:48 2,759.32 2,759.32 2,758.36 2,758.40 0.0K
11:49 2,758.37 2,758.37 2,757.94 2,758.13 0.0K
11:50 2,758.06 2,758.06 2,757.02 2,757.07 0.0K
11:51 2,757.13 2,759.19 2,757.13 2,759.16 0.0K
11:52 2,759.11 2,759.65 2,759.11 2,759.53 0.0K
11:53 2,759.52 2,759.52 2,758.45 2,758.61 0.0K
11:54 2,758.65 2,758.74 2,758.40 2,758.40 0.0K
11:55 2,758.29 2,758.29 2,757.77 2,757.84 0.0K
11:56 2,757.67 2,757.67 2,756.96 2,757.29 0.0K
11:57 2,757.21 2,757.73 2,757.08 2,757.73 0.0K
11:58 2,757.77 2,758.67 2,757.77 2,758.05 0.0K
11:59 2,757.83 2,757.88 2,757.28 2,757.41 0.0K
12:00 2,757.39 2,757.39 2,756.83 2,756.83 0.0K
12:01 2,756.84 2,757.37 2,756.84 2,757.32 0.0K
12:02 2,757.34 2,757.34 2,757.08 2,757.17 0.0K
12:03 2,757.12 2,757.25 2,756.97 2,757.25 0.0K
12:04 2,757.10 2,757.40 2,757.02 2,757.38 0.0K
12:05 2,757.58 2,757.58 2,756.32 2,756.32 0.0K
12:06 2,756.26 2,756.36 2,755.11 2,755.32 0.0K
12:07 2,755.25 2,755.25 2,754.45 2,754.81 0.0K
12:08 2,754.92 2,754.92 2,754.60 2,754.63 0.0K
12:09 2,754.49 2,754.60 2,754.41 2,754.45 0.0K
12:10 2,754.45 2,754.61 2,754.30 2,754.61 0.0K
12:11 2,754.51 2,754.51 2,754.01 2,754.01 0.0K
12:12 2,753.96 2,753.98 2,753.30 2,753.30 0.0K
12:13 2,753.01 2,753.01 2,751.63 2,752.05 0.0K
12:14 2,752.10 2,752.65 2,752.10 2,752.65 0.0K
12:15 2,752.48 2,753.18 2,752.11 2,753.18 0.0K
12:16 2,753.18 2,754.35 2,753.18 2,754.35 0.0K
12:17 2,754.36 2,755.75 2,754.36 2,755.75 0.0K
12:18 2,755.67 2,755.85 2,754.96 2,755.01 0.0K
12:19 2,755.12 2,755.17 2,754.94 2,755.03 0.0K
12:20 2,755.03 2,755.40 2,755.02 2,755.02 0.0K
12:21 2,754.47 2,754.47 2,752.76 2,753.35 0.0K
12:22 2,753.28 2,754.07 2,753.27 2,754.07 0.0K
12:23 2,754.08 2,754.08 2,753.37 2,753.37 0.0K
12:24 2,753.36 2,753.75 2,753.31 2,753.75 0.0K
12:25 2,753.89 2,753.98 2,753.59 2,753.81 0.0K
12:26 2,753.86 2,754.86 2,753.86 2,754.76 0.0K
12:27 2,754.65 2,754.66 2,754.26 2,754.26 0.0K
12:28 2,754.27 2,754.38 2,754.09 2,754.09 0.0K
12:29 2,754.13 2,754.13 2,753.73 2,753.73 0.0K
12:30 2,753.78 2,753.78 2,753.07 2,753.16 0.0K
12:31 2,752.95 2,752.95 2,751.94 2,751.94 0.0K
12:32 2,751.94 2,752.66 2,751.94 2,752.56 0.0K
12:33 2,752.50 2,753.09 2,752.49 2,753.09 0.0K
12:34 2,753.14 2,753.26 2,753.14 2,753.24 0.0K
12:35 2,753.31 2,753.65 2,753.24 2,753.64 0.0K
12:36 2,753.67 2,754.08 2,753.62 2,753.98 0.0K
12:37 2,753.98 2,754.12 2,753.81 2,754.12 0.0K
12:38 2,754.08 2,754.33 2,754.08 2,754.13 0.0K
12:39 2,753.94 2,754.50 2,753.93 2,754.50 0.0K
12:40 2,754.49 2,755.01 2,754.49 2,754.97 0.0K
12:41 2,754.97 2,755.19 2,754.62 2,754.68 0.0K
12:42 2,754.69 2,754.69 2,754.47 2,754.53 0.0K
12:43 2,754.57 2,754.68 2,754.42 2,754.58 0.0K
12:44 2,754.56 2,754.56 2,753.77 2,753.77 0.0K
12:45 2,753.82 2,753.82 2,753.24 2,753.26 0.0K
12:46 2,753.27 2,753.54 2,753.23 2,753.52 0.0K
12:47 2,753.58 2,753.59 2,753.42 2,753.47 0.0K
12:48 2,753.53 2,753.92 2,753.48 2,753.89 0.0K
12:49 2,753.89 2,753.89 2,753.49 2,753.50 0.0K
12:50 2,753.49 2,753.64 2,753.43 2,753.55 0.0K
12:51 2,753.53 2,753.64 2,753.50 2,753.54 0.0K
12:52 2,753.47 2,753.47 2,752.82 2,752.82 0.0K
12:53 2,752.75 2,752.78 2,752.48 2,752.48 0.0K
12:54 2,752.57 2,752.76 2,752.51 2,752.71 0.0K
12:55 2,752.71 2,752.71 2,752.05 2,752.14 0.0K
12:56 2,752.11 2,752.19 2,752.08 2,752.14 0.0K
12:57 2,752.14 2,752.74 2,752.06 2,752.74 0.0K
12:58 2,752.77 2,753.18 2,752.77 2,753.18 0.0K
12:59 2,753.17 2,753.17 2,752.90 2,753.02 0.0K
13:00 2,753.22 2,753.63 2,752.75 2,752.75 0.0K
13:01 2,752.65 2,752.65 2,751.45 2,751.46 0.0K
13:02 2,751.59 2,751.60 2,751.08 2,751.17 0.0K
13:03 2,751.06 2,751.19 2,750.71 2,750.89 0.0K
13:04 2,750.93 2,751.19 2,750.89 2,751.08 0.0K
13:05 2,751.07 2,751.15 2,749.45 2,749.45 0.0K
13:06 2,749.55 2,749.87 2,749.54 2,749.77 0.0K
13:07 2,749.83 2,750.21 2,749.83 2,750.18 0.0K
13:08 2,750.17 2,750.47 2,750.15 2,750.15 0.0K
13:09 2,750.17 2,750.33 2,750.11 2,750.23 0.0K
13:10 2,750.10 2,750.11 2,749.47 2,749.47 0.0K
13:11 2,749.39 2,749.45 2,748.19 2,748.19 0.0K
13:12 2,748.17 2,748.23 2,747.62 2,747.62 0.0K
13:13 2,747.67 2,748.19 2,747.67 2,748.19 0.0K
13:14 2,748.28 2,749.54 2,748.28 2,749.54 0.0K
13:15 2,749.59 2,749.61 2,749.24 2,749.33 0.0K
13:16 2,749.24 2,749.50 2,748.40 2,748.74 0.0K
13:17 2,748.86 2,748.86 2,748.49 2,748.72 0.0K
13:18 2,748.72 2,749.17 2,748.61 2,749.17 0.0K
13:19 2,749.19 2,749.48 2,749.19 2,749.48 0.0K
13:20 2,749.48 2,749.71 2,749.38 2,749.42 0.0K
13:21 2,749.67 2,749.67 2,749.40 2,749.52 0.0K
13:22 2,749.36 2,749.36 2,748.59 2,748.59 0.0K
13:23 2,748.46 2,748.82 2,748.46 2,748.82 0.0K
13:24 2,748.72 2,749.48 2,748.72 2,749.39 0.0K
13:25 2,749.77 2,750.00 2,749.77 2,749.82 0.0K
13:26 2,749.82 2,750.17 2,749.82 2,749.94 0.0K
13:27 2,749.89 2,749.89 2,749.41 2,749.41 0.0K
13:28 2,749.41 2,749.46 2,749.10 2,749.12 0.0K
13:29 2,749.12 2,749.28 2,748.91 2,749.23 0.0K
13:30 2,749.21 2,749.26 2,748.76 2,748.76 0.0K
13:31 2,748.76 2,748.96 2,748.68 2,748.92 0.0K
13:32 2,748.88 2,749.23 2,748.88 2,749.03 0.0K
13:33 2,749.14 2,749.17 2,748.62 2,748.62 0.0K
13:34 2,748.66 2,748.99 2,748.66 2,748.84 0.0K
13:35 2,748.78 2,749.11 2,748.78 2,749.11 0.0K
13:36 2,749.26 2,749.75 2,749.26 2,749.75 0.0K
13:37 2,749.74 2,749.76 2,749.62 2,749.66 0.0K
13:38 2,749.58 2,750.49 2,749.58 2,750.49 0.0K
13:39 2,750.59 2,751.32 2,750.59 2,751.32 0.0K
13:40 2,751.42 2,751.51 2,751.28 2,751.49 0.0K
13:41 2,751.51 2,751.54 2,751.36 2,751.36 0.0K
13:42 2,751.34 2,751.74 2,751.24 2,751.66 0.0K
13:43 2,751.84 2,752.42 2,751.84 2,752.39 0.0K
13:44 2,752.82 2,753.26 2,752.82 2,753.26 0.0K
13:45 2,753.34 2,754.15 2,753.34 2,753.80 0.0K
13:46 2,753.80 2,753.99 2,753.50 2,753.74 0.0K
13:47 2,753.73 2,753.92 2,753.73 2,753.92 0.0K
13:48 2,753.80 2,753.91 2,753.73 2,753.91 0.0K
13:49 2,753.95 2,754.48 2,753.90 2,754.43 0.0K
13:50 2,754.45 2,754.67 2,754.40 2,754.57 0.0K
13:51 2,754.52 2,754.62 2,754.43 2,754.49 0.0K
13:52 2,754.82 2,755.31 2,754.82 2,755.22 0.0K
13:53 2,755.29 2,755.29 2,754.72 2,754.88 0.0K
13:54 2,754.88 2,754.88 2,754.50 2,754.50 0.0K
13:55 2,754.40 2,754.46 2,754.13 2,754.28 0.0K
13:56 2,754.22 2,754.22 2,753.63 2,753.63 0.0K
13:57 2,753.71 2,753.77 2,752.84 2,752.84 0.0K
13:58 2,752.72 2,752.72 2,752.26 2,752.32 0.0K
13:59 2,752.02 2,752.02 2,751.63 2,751.89 0.0K
14:00 2,751.78 2,752.19 2,751.42 2,752.19 0.0K
14:01 2,752.19 2,752.89 2,752.19 2,752.89 0.0K
14:02 2,752.95 2,753.36 2,752.94 2,753.35 0.0K
14:03 2,753.63 2,754.31 2,753.63 2,754.31 0.0K
14:04 2,754.34 2,754.34 2,753.99 2,754.12 0.0K
14:05 2,754.10 2,754.49 2,754.04 2,754.49 0.0K
14:06 2,754.62 2,754.94 2,754.46 2,754.84 0.0K
14:07 2,754.92 2,754.92 2,754.42 2,754.44 0.0K
14:08 2,754.46 2,754.46 2,753.69 2,753.70 0.0K
14:09 2,753.68 2,753.68 2,753.12 2,753.12 0.0K
14:10 2,752.99 2,753.55 2,752.99 2,753.53 0.0K
14:11 2,753.55 2,754.11 2,753.55 2,754.11 0.0K
14:12 2,754.14 2,754.77 2,754.14 2,754.77 0.0K
14:13 2,754.74 2,755.10 2,754.71 2,754.71 0.0K
14:14 2,754.72 2,754.72 2,754.36 2,754.44 0.0K
14:15 2,753.62 2,753.62 2,750.78 2,751.42 0.0K
14:16 2,751.21 2,751.35 2,750.96 2,751.35 0.0K
14:17 2,751.43 2,751.66 2,751.43 2,751.61 0.0K
14:18 2,751.65 2,752.02 2,751.65 2,751.96 0.0K
14:19 2,751.92 2,752.30 2,751.92 2,752.04 0.0K
14:20 2,752.01 2,752.05 2,751.75 2,751.97 0.0K
14:21 2,751.88 2,751.88 2,749.74 2,749.88 0.0K
14:22 2,749.79 2,749.79 2,747.91 2,747.96 0.0K
14:23 2,747.85 2,748.83 2,747.72 2,748.83 0.0K
14:24 2,748.92 2,749.20 2,748.89 2,748.95 0.0K
14:25 2,748.90 2,749.94 2,748.90 2,749.94 0.0K
14:26 2,749.91 2,750.68 2,749.86 2,750.68 0.0K
14:27 2,750.73 2,751.19 2,750.58 2,750.60 0.0K
14:28 2,750.97 2,751.24 2,750.91 2,751.07 0.0K
14:29 2,751.10 2,751.18 2,750.95 2,751.10 0.0K
14:30 2,751.06 2,751.17 2,750.83 2,751.09 0.0K
14:31 2,751.02 2,752.07 2,751.02 2,752.07 0.0K
14:32 2,752.05 2,752.05 2,751.26 2,751.34 0.0K
14:33 2,751.24 2,752.17 2,751.24 2,752.17 0.0K
14:34 2,752.29 2,752.62 2,752.29 2,752.53 0.0K
14:35 2,752.49 2,752.57 2,752.41 2,752.46 0.0K
14:36 2,752.46 2,752.58 2,751.98 2,751.98 0.0K
14:37 2,752.03 2,753.22 2,752.03 2,753.22 0.0K
14:38 2,753.17 2,753.45 2,753.17 2,753.44 0.0K
14:39 2,753.38 2,753.40 2,753.01 2,753.11 0.0K
14:40 2,753.11 2,753.11 2,752.69 2,752.85 0.0K
14:41 2,752.79 2,753.15 2,752.79 2,753.08 0.0K
14:42 2,753.05 2,753.05 2,752.59 2,752.76 0.0K
14:43 2,752.76 2,752.98 2,752.52 2,752.52 0.0K
14:44 2,752.68 2,753.07 2,752.56 2,753.02 0.0K
14:45 2,752.91 2,753.51 2,752.81 2,753.51 0.0K
14:46 2,753.53 2,754.15 2,753.53 2,754.09 0.0K
14:47 2,754.22 2,754.43 2,754.20 2,754.28 0.0K
14:48 2,754.33 2,754.33 2,753.94 2,754.06 0.0K
14:49 2,754.02 2,754.02 2,753.16 2,753.38 0.0K
14:50 2,753.37 2,753.57 2,753.29 2,753.29 0.0K
14:51 2,753.25 2,753.25 2,752.64 2,752.94 0.0K
14:52 2,752.89 2,754.12 2,752.89 2,754.12 0.0K
14:53 2,754.18 2,755.48 2,754.18 2,755.48 0.0K
14:54 2,755.63 2,755.70 2,755.48 2,755.52 0.0K
14:55 2,755.60 2,755.60 2,754.50 2,754.60 0.0K
14:56 2,754.65 2,754.65 2,753.61 2,753.61 0.0K
14:57 2,753.58 2,753.83 2,753.35 2,753.78 0.0K
14:58 2,753.78 2,754.31 2,753.78 2,754.18 0.0K
14:59 2,754.21 2,754.66 2,754.18 2,754.55 0.0K
15:00 2,755.10 2,755.10 2,754.90 2,755.01 0.0K
15:01 2,755.05 2,755.59 2,755.01 2,755.59 0.0K
15:02 2,755.45 2,755.66 2,755.17 2,755.20 0.0K
15:03 2,755.00 2,755.00 2,753.51 2,753.51 0.0K
15:04 2,753.45 2,753.45 2,752.37 2,752.37 0.0K
15:05 2,752.41 2,752.73 2,752.36 2,752.70 0.0K
15:06 2,752.74 2,752.74 2,752.55 2,752.58 0.0K
15:07 2,752.66 2,753.18 2,752.60 2,753.18 0.0K
15:08 2,753.69 2,753.87 2,753.54 2,753.54 0.0K
15:09 2,753.57 2,753.61 2,752.96 2,753.06 0.0K
15:10 2,752.88 2,753.44 2,752.69 2,753.43 0.0K
15:11 2,753.47 2,753.76 2,753.30 2,753.52 0.0K
15:12 2,753.55 2,754.90 2,753.55 2,754.67 0.0K
15:13 2,754.72 2,755.19 2,754.72 2,755.03 0.0K
15:14 2,755.11 2,755.64 2,755.10 2,755.64 0.0K
15:15 2,755.57 2,756.89 2,755.57 2,756.89 0.0K
15:16 2,756.83 2,756.83 2,756.33 2,756.45 0.0K
15:17 2,756.43 2,756.46 2,755.14 2,755.17 0.0K
15:18 2,755.00 2,755.00 2,753.73 2,753.73 0.0K
15:19 2,753.72 2,753.75 2,753.44 2,753.47 0.0K
15:20 2,753.50 2,754.25 2,753.50 2,754.20 0.0K
15:21 2,754.24 2,754.24 2,753.74 2,753.83 0.0K
15:22 2,753.90 2,753.90 2,753.08 2,753.12 0.0K
15:23 2,753.03 2,753.48 2,752.92 2,753.41 0.0K
15:24 2,753.40 2,753.40 2,752.47 2,752.47 0.0K
15:25 2,752.55 2,752.71 2,752.25 2,752.71 0.0K
15:26 2,752.82 2,753.46 2,752.82 2,753.20 0.0K
15:27 2,753.30 2,753.30 2,752.14 2,752.14 0.0K
15:28 2,752.18 2,752.18 2,751.86 2,751.87 0.0K
15:29 2,751.92 2,752.46 2,751.90 2,752.46 0.0K
15:30 2,752.58 2,753.44 2,752.58 2,752.82 0.0K
15:31 2,752.41 2,752.91 2,752.18 2,752.91 0.0K
15:32 2,752.79 2,753.22 2,752.71 2,753.16 0.0K
15:33 2,753.32 2,754.00 2,753.21 2,753.71 0.0K
15:34 2,753.71 2,754.41 2,753.71 2,754.41 0.0K
15:35 2,754.38 2,754.85 2,754.19 2,754.47 0.0K
15:36 2,754.47 2,755.18 2,754.44 2,755.12 0.0K
15:37 2,755.12 2,756.48 2,755.12 2,756.27 0.0K
15:38 2,756.36 2,757.11 2,756.24 2,757.11 0.0K
15:39 2,757.23 2,757.35 2,756.43 2,756.43 0.0K
15:40 2,756.65 2,757.07 2,756.24 2,757.07 0.0K
15:41 2,757.01 2,757.28 2,756.89 2,756.89 0.0K
15:42 2,756.94 2,757.25 2,756.94 2,757.03 0.0K
15:43 2,757.08 2,757.17 2,756.36 2,756.40 0.0K
15:44 2,756.08 2,756.18 2,755.41 2,755.56 0.0K
15:45 2,755.50 2,755.67 2,755.47 2,755.47 0.0K
15:46 2,755.43 2,756.22 2,755.39 2,756.22 0.0K
15:47 2,756.27 2,757.69 2,756.27 2,757.40 0.0K
15:48 2,757.34 2,757.88 2,757.34 2,757.73 0.0K
15:49 2,757.93 2,758.55 2,757.90 2,758.52 0.0K
15:50 2,758.41 2,758.61 2,758.25 2,758.41 0.0K
15:51 2,758.38 2,758.38 2,757.22 2,757.22 0.0K
15:52 2,757.35 2,758.92 2,757.26 2,758.92 0.0K
15:53 2,759.02 2,759.10 2,758.64 2,758.64 0.0K
15:54 2,758.60 2,758.84 2,758.52 2,758.84 0.0K
15:55 2,758.86 2,758.99 2,758.57 2,758.95 0.0K
15:56 2,759.16 2,759.22 2,758.28 2,758.28 0.0K
15:57 2,758.20 2,758.45 2,757.95 2,758.45 0.0K
15:58 2,758.42 2,758.47 2,758.17 2,758.38 0.0K
15:59 2,758.17 2,760.23 2,758.17 2,760.23 0.0K
16:00 2,755.80 2,755.92 2,753.41 2,755.27 0.0K
16:01 2,755.24 2,756.92 2,755.24 2,756.92 0.0K
16:02 2,757.60 2,758.11 2,757.37 2,757.69 0.0K
16:03 2,757.75 2,757.97 2,756.67 2,756.77 0.0K
16:04 2,756.76 2,756.85 2,754.80 2,754.80 0.0K
16:05 2,754.85 2,754.86 2,754.04 2,754.13 0.0K
16:06 2,754.05 2,754.05 2,752.84 2,752.98 0.0K
16:07 2,753.04 2,753.12 2,751.98 2,751.98 0.0K
16:08 2,752.00 2,752.00 2,750.89 2,751.49 0.0K
16:09 2,751.44 2,753.86 2,751.44 2,753.86 0.0K
16:10 2,754.76 2,755.73 2,754.76 2,755.69 0.0K
16:11 2,755.80 2,756.28 2,755.75 2,755.95 0.0K
16:12 2,755.97 2,756.60 2,755.83 2,756.52 0.0K
16:13 2,756.57 2,757.62 2,756.57 2,757.62 0.0K
16:14 2,757.63 2,757.65 2,756.72 2,756.72 0.0K
16:15 2,756.76 2,757.49 2,756.76 2,757.36 0.0K
16:16 2,757.80 2,758.37 2,757.80 2,758.30 0.0K
16:17 2,758.32 2,758.38 2,757.24 2,757.24 0.0K
16:18 2,757.27 2,757.27 2,756.89 2,757.15 0.0K
16:19 2,757.19 2,757.91 2,757.19 2,757.64 0.0K
16:20 2,757.52 2,757.58 2,757.15 2,757.58 0.0K
16:21 2,757.48 2,757.99 2,757.45 2,757.99 0.0K
16:22 2,757.54 2,758.20 2,757.20 2,758.20 0.0K
16:23 2,758.20 2,759.74 2,758.20 2,759.71 0.0K
16:24 2,759.69 2,761.29 2,759.69 2,761.28 0.0K
16:25 2,761.26 2,761.49 2,761.03 2,761.03 0.0K
16:26 2,760.91 2,761.71 2,760.91 2,761.66 0.0K
16:27 2,761.51 2,762.59 2,761.41 2,762.46 0.0K
16:28 2,762.55 2,762.55 2,761.23 2,761.23 0.0K
16:29 2,761.23 2,761.33 2,760.90 2,760.90 0.0K
16:30 2,760.94 2,761.12 2,760.34 2,761.12 0.0K
16:31 2,761.32 2,762.32 2,761.27 2,761.79 0.0K
16:32 2,761.52 2,761.52 2,761.21 2,761.43 0.0K
16:33 2,761.39 2,761.66 2,761.27 2,761.66 0.0K
16:34 2,761.68 2,761.68 2,760.59 2,760.59 0.0K
16:35 2,761.23 2,761.35 2,761.12 2,761.26 0.0K
16:36 2,761.26 2,761.63 2,761.18 2,761.63 0.0K
16:37 2,761.69 2,761.98 2,761.68 2,761.98 0.0K
16:38 2,761.75 2,761.79 2,760.40 2,760.40 0.0K
16:39 2,760.39 2,760.39 2,759.74 2,759.92 0.0K
16:40 2,759.98 2,760.06 2,759.75 2,759.81 0.0K
16:41 2,759.88 2,759.88 2,758.86 2,759.68 0.0K
16:42 2,759.71 2,760.23 2,759.71 2,760.19 0.0K
16:43 2,760.17 2,760.36 2,759.56 2,760.34 0.0K
16:44 2,760.34 2,760.79 2,760.34 2,760.79 0.0K
16:45 2,760.80 2,761.76 2,760.80 2,761.76 0.0K
16:46 2,761.88 2,762.08 2,761.37 2,761.87 0.0K
16:47 2,761.91 2,761.94 2,761.61 2,761.89 0.0K
16:48 2,762.28 2,762.46 2,762.22 2,762.46 0.0K
16:49 2,762.45 2,762.45 2,762.00 2,762.04 0.0K
16:50 2,762.02 2,762.02 2,761.03 2,761.14 0.0K
16:51 2,761.16 2,761.21 2,759.63 2,759.80 0.0K
16:52 2,759.71 2,759.82 2,759.24 2,759.39 0.0K
16:53 2,759.38 2,759.56 2,759.28 2,759.56 0.0K
16:54 2,759.60 2,759.60 2,759.26 2,759.31 0.0K
16:55 2,759.27 2,759.72 2,758.86 2,759.61 0.0K
16:56 2,759.52 2,759.52 2,759.04 2,759.07 0.0K
16:57 2,758.98 2,758.98 2,758.26 2,758.41 0.0K
16:58 2,758.43 2,759.02 2,758.40 2,759.02 0.0K
16:59 2,758.97 2,760.06 2,758.97 2,759.97 0.0K
17:00 2,760.02 2,760.35 2,759.41 2,760.35 0.0K
17:01 2,760.27 2,761.79 2,760.19 2,761.79 0.0K
17:02 2,761.65 2,761.81 2,761.40 2,761.51 0.0K
17:03 2,761.29 2,761.37 2,760.78 2,760.99 0.0K
17:04 2,760.94 2,761.04 2,760.53 2,760.78 0.0K
17:05 2,760.84 2,760.89 2,760.44 2,760.44 0.0K
17:06 2,760.57 2,762.00 2,760.57 2,761.89 0.0K
17:07 2,761.89 2,761.90 2,761.55 2,761.66 0.0K
17:08 2,761.71 2,761.99 2,761.48 2,761.75 0.0K
17:09 2,761.80 2,761.94 2,761.14 2,761.23 0.0K
17:10 2,761.24 2,761.48 2,761.07 2,761.08 0.0K
17:11 2,761.12 2,761.19 2,760.96 2,760.98 0.0K
17:12 2,761.08 2,761.18 2,760.93 2,760.95 0.0K
17:13 2,761.00 2,761.00 2,760.34 2,760.35 0.0K
17:14 2,760.33 2,760.87 2,760.31 2,760.78 0.0K
17:15 2,760.81 2,761.08 2,760.73 2,761.08 0.0K
17:16 2,761.11 2,761.29 2,761.07 2,761.28 0.0K
17:17 2,761.30 2,761.44 2,760.51 2,760.60 0.0K
17:18 2,760.91 2,761.28 2,760.57 2,761.28 0.0K
17:19 2,761.36 2,761.39 2,760.99 2,761.24 0.0K
17:20 2,761.21 2,761.39 2,760.55 2,760.55 0.0K
17:21 2,760.55 2,760.55 2,760.02 2,760.29 0.0K
17:22 2,760.24 2,760.24 2,759.96 2,760.09 0.0K
17:23 2,760.06 2,760.09 2,759.17 2,759.17 0.0K
17:24 2,759.02 2,759.02 2,758.08 2,758.34 0.0K
17:25 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
17:29 2,758.28 2,758.69 2,758.14 2,758.22 0.0K
17:30 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据