OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,960.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,727.83 2,729.23 2,727.23 2,727.97 0.0K
09:01 2,728.17 2,729.57 2,726.45 2,729.38 0.0K
09:02 2,728.43 2,728.43 2,725.84 2,727.66 0.0K
09:03 2,727.45 2,731.22 2,727.45 2,731.22 0.0K
09:04 2,731.13 2,734.83 2,730.91 2,734.83 0.0K
09:05 2,734.42 2,738.15 2,734.28 2,738.15 0.0K
09:06 2,738.15 2,738.95 2,734.08 2,734.08 0.0K
09:07 2,733.98 2,733.98 2,728.82 2,729.62 0.0K
09:08 2,728.99 2,728.99 2,726.25 2,726.34 0.0K
09:09 2,725.55 2,726.49 2,724.90 2,726.35 0.0K
09:10 2,726.14 2,727.16 2,726.14 2,726.37 0.0K
09:11 2,726.25 2,727.18 2,725.61 2,725.61 0.0K
09:12 2,725.22 2,726.15 2,723.71 2,725.92 0.0K
09:13 2,725.96 2,726.55 2,725.96 2,726.42 0.0K
09:14 2,726.96 2,727.56 2,726.29 2,726.29 0.0K
09:15 2,726.78 2,727.74 2,726.78 2,726.81 0.0K
09:16 2,725.98 2,725.98 2,724.66 2,724.74 0.0K
09:17 2,725.01 2,726.40 2,724.94 2,726.08 0.0K
09:18 2,726.12 2,728.93 2,726.12 2,727.93 0.0K
09:19 2,727.82 2,728.04 2,725.01 2,725.42 0.0K
09:20 2,725.88 2,725.88 2,723.67 2,724.44 0.0K
09:21 2,724.76 2,725.03 2,723.58 2,724.37 0.0K
09:22 2,724.18 2,724.18 2,722.98 2,722.98 0.0K
09:23 2,722.33 2,722.33 2,719.56 2,719.63 0.0K
09:24 2,719.53 2,719.53 2,718.97 2,719.11 0.0K
09:25 2,718.48 2,718.48 2,715.46 2,715.46 0.0K
09:26 2,715.29 2,717.12 2,715.29 2,717.12 0.0K
09:27 2,717.27 2,717.27 2,712.53 2,712.53 0.0K
09:28 2,712.36 2,712.36 2,705.53 2,707.75 0.0K
09:29 2,708.15 2,708.51 2,707.60 2,708.51 0.0K
09:30 2,708.63 2,712.29 2,708.62 2,712.26 0.0K
09:31 2,713.36 2,715.90 2,713.36 2,715.69 0.0K
09:32 2,715.77 2,717.72 2,715.77 2,717.55 0.0K
09:33 2,718.72 2,720.75 2,718.72 2,719.76 0.0K
09:34 2,719.75 2,719.80 2,718.35 2,719.23 0.0K
09:35 2,719.28 2,719.28 2,717.46 2,717.52 0.0K
09:36 2,717.49 2,717.89 2,717.19 2,717.79 0.0K
09:37 2,718.22 2,719.38 2,718.22 2,719.38 0.0K
09:38 2,718.96 2,719.40 2,717.67 2,717.67 0.0K
09:39 2,717.73 2,718.36 2,716.43 2,716.80 0.0K
09:40 2,717.25 2,717.25 2,715.16 2,715.22 0.0K
09:41 2,715.05 2,715.05 2,713.95 2,713.95 0.0K
09:42 2,713.92 2,714.35 2,712.92 2,713.21 0.0K
09:43 2,713.18 2,713.18 2,712.05 2,712.12 0.0K
09:44 2,712.27 2,713.65 2,712.27 2,713.65 0.0K
09:45 2,712.99 2,716.44 2,712.99 2,716.41 0.0K
09:46 2,716.27 2,718.54 2,715.60 2,718.54 0.0K
09:47 2,718.43 2,718.43 2,717.17 2,717.17 0.0K
09:48 2,717.23 2,717.34 2,716.34 2,717.14 0.0K
09:49 2,717.29 2,719.97 2,717.29 2,719.97 0.0K
09:50 2,720.09 2,720.09 2,718.71 2,718.90 0.0K
09:51 2,718.64 2,718.83 2,716.86 2,717.68 0.0K
09:52 2,717.89 2,718.11 2,717.06 2,717.48 0.0K
09:53 2,717.46 2,717.58 2,716.91 2,717.58 0.0K
09:54 2,717.68 2,718.21 2,717.68 2,718.13 0.0K
09:55 2,718.11 2,718.34 2,717.22 2,717.25 0.0K
09:56 2,718.08 2,719.98 2,718.08 2,719.76 0.0K
09:57 2,719.71 2,720.68 2,719.60 2,720.61 0.0K
09:58 2,720.31 2,720.85 2,720.05 2,720.75 0.0K
09:59 2,720.70 2,720.70 2,720.26 2,720.66 0.0K
10:00 2,720.67 2,722.83 2,720.54 2,722.83 0.0K
10:01 2,722.78 2,724.26 2,722.78 2,724.14 0.0K
10:02 2,724.36 2,725.41 2,724.05 2,724.57 0.0K
10:03 2,724.24 2,724.24 2,722.42 2,723.69 0.0K
10:04 2,724.54 2,725.54 2,724.54 2,725.54 0.0K
10:05 2,725.60 2,725.66 2,725.09 2,725.37 0.0K
10:06 2,725.86 2,727.94 2,725.86 2,727.90 0.0K
10:07 2,727.76 2,728.62 2,727.76 2,728.61 0.0K
10:08 2,728.74 2,729.35 2,728.64 2,728.64 0.0K
10:09 2,728.63 2,728.63 2,726.84 2,727.23 0.0K
10:10 2,727.11 2,728.20 2,727.11 2,728.20 0.0K
10:11 2,728.14 2,728.16 2,726.50 2,726.50 0.0K
10:12 2,726.43 2,726.71 2,726.04 2,726.71 0.0K
10:13 2,727.13 2,728.53 2,727.04 2,728.53 0.0K
10:14 2,728.53 2,729.55 2,728.41 2,729.41 0.0K
10:15 2,729.56 2,730.00 2,728.28 2,728.28 0.0K
10:16 2,728.08 2,728.59 2,727.82 2,728.38 0.0K
10:17 2,728.42 2,729.06 2,728.42 2,728.66 0.0K
10:18 2,728.66 2,728.66 2,727.88 2,728.40 0.0K
10:19 2,727.71 2,727.71 2,727.05 2,727.08 0.0K
10:20 2,727.11 2,729.10 2,727.11 2,728.67 0.0K
10:21 2,728.63 2,728.68 2,727.82 2,728.27 0.0K
10:22 2,728.20 2,729.13 2,728.20 2,728.93 0.0K
10:23 2,728.88 2,729.28 2,728.88 2,729.08 0.0K
10:24 2,729.22 2,730.10 2,729.22 2,729.99 0.0K
10:25 2,730.00 2,730.18 2,729.13 2,729.13 0.0K
10:26 2,729.07 2,729.93 2,729.07 2,729.93 0.0K
10:27 2,729.99 2,730.06 2,729.70 2,730.05 0.0K
10:28 2,729.99 2,730.19 2,729.51 2,729.71 0.0K
10:29 2,730.00 2,730.69 2,730.00 2,730.35 0.0K
10:30 2,730.79 2,732.76 2,730.72 2,732.76 0.0K
10:31 2,732.66 2,732.68 2,732.28 2,732.37 0.0K
10:32 2,732.28 2,733.20 2,732.28 2,732.97 0.0K
10:33 2,733.11 2,733.18 2,732.13 2,732.21 0.0K
10:34 2,732.24 2,732.77 2,732.24 2,732.68 0.0K
10:35 2,732.70 2,732.70 2,732.09 2,732.42 0.0K
10:36 2,732.62 2,732.94 2,732.62 2,732.86 0.0K
10:37 2,732.77 2,732.85 2,732.39 2,732.72 0.0K
10:38 2,732.71 2,732.82 2,732.45 2,732.52 0.0K
10:39 2,732.52 2,732.82 2,732.39 2,732.43 0.0K
10:40 2,732.49 2,732.49 2,731.31 2,731.67 0.0K
10:41 2,731.57 2,732.13 2,731.38 2,732.13 0.0K
10:42 2,732.22 2,733.09 2,732.22 2,732.95 0.0K
10:43 2,733.16 2,734.55 2,733.16 2,734.36 0.0K
10:44 2,734.26 2,734.26 2,733.06 2,733.10 0.0K
10:45 2,733.08 2,733.21 2,732.65 2,733.12 0.0K
10:46 2,733.43 2,735.00 2,733.43 2,734.91 0.0K
10:47 2,734.96 2,735.46 2,734.91 2,735.40 0.0K
10:48 2,735.43 2,735.64 2,734.76 2,734.76 0.0K
10:49 2,734.74 2,734.74 2,733.18 2,733.18 0.0K
10:50 2,732.90 2,732.90 2,731.90 2,732.13 0.0K
10:51 2,732.18 2,732.33 2,732.02 2,732.19 0.0K
10:52 2,732.25 2,732.28 2,731.15 2,731.67 0.0K
10:53 2,731.55 2,731.55 2,730.97 2,731.13 0.0K
10:54 2,731.10 2,731.62 2,730.98 2,731.48 0.0K
10:55 2,731.53 2,733.95 2,731.53 2,733.92 0.0K
10:56 2,733.87 2,733.98 2,733.72 2,733.92 0.0K
10:57 2,733.92 2,733.92 2,733.40 2,733.53 0.0K
10:58 2,733.57 2,733.57 2,732.23 2,732.27 0.0K
10:59 2,732.24 2,732.31 2,731.84 2,731.91 0.0K
11:00 2,731.64 2,731.64 2,729.40 2,729.40 0.0K
11:01 2,729.32 2,729.32 2,728.21 2,728.48 0.0K
11:02 2,728.51 2,728.71 2,727.97 2,727.97 0.0K
11:03 2,728.00 2,728.82 2,728.00 2,728.68 0.0K
11:04 2,728.62 2,729.97 2,728.62 2,729.97 0.0K
11:05 2,729.94 2,729.94 2,728.39 2,728.39 0.0K
11:06 2,728.37 2,728.91 2,728.34 2,728.91 0.0K
11:07 2,728.95 2,729.69 2,728.87 2,729.69 0.0K
11:08 2,729.66 2,729.66 2,728.67 2,728.72 0.0K
11:09 2,728.44 2,728.44 2,727.47 2,727.47 0.0K
11:10 2,727.06 2,727.48 2,727.02 2,727.36 0.0K
11:11 2,727.38 2,727.57 2,726.17 2,726.17 0.0K
11:12 2,726.12 2,726.12 2,725.69 2,726.12 0.0K
11:13 2,726.11 2,726.33 2,726.04 2,726.33 0.0K
11:14 2,726.39 2,727.19 2,726.33 2,727.12 0.0K
11:15 2,727.49 2,728.14 2,727.49 2,727.91 0.0K
11:16 2,727.85 2,727.85 2,726.94 2,727.04 0.0K
11:17 2,727.03 2,727.42 2,726.60 2,726.60 0.0K
11:18 2,726.64 2,727.00 2,726.64 2,726.69 0.0K
11:19 2,726.76 2,727.13 2,726.76 2,727.03 0.0K
11:20 2,727.01 2,728.52 2,726.98 2,728.51 0.0K
11:21 2,728.64 2,729.06 2,727.48 2,727.48 0.0K
11:22 2,727.52 2,727.52 2,727.04 2,727.33 0.0K
11:23 2,727.33 2,728.15 2,727.30 2,728.08 0.0K
11:24 2,728.03 2,728.09 2,727.83 2,727.93 0.0K
11:25 2,727.72 2,727.72 2,727.15 2,727.39 0.0K
11:26 2,727.21 2,727.27 2,727.08 2,727.08 0.0K
11:27 2,727.13 2,727.32 2,726.11 2,726.26 0.0K
11:28 2,726.05 2,726.05 2,725.25 2,725.56 0.0K
11:29 2,725.60 2,726.16 2,725.60 2,726.11 0.0K
11:30 2,726.10 2,727.01 2,726.10 2,727.01 0.0K
11:31 2,727.09 2,727.10 2,726.80 2,727.10 0.0K
11:32 2,727.21 2,728.64 2,727.21 2,728.29 0.0K
11:33 2,728.27 2,728.37 2,727.43 2,727.90 0.0K
11:34 2,727.89 2,727.94 2,727.49 2,727.49 0.0K
11:35 2,727.43 2,727.91 2,727.22 2,727.22 0.0K
11:36 2,726.85 2,726.85 2,726.33 2,726.51 0.0K
11:37 2,726.70 2,726.79 2,726.46 2,726.47 0.0K
11:38 2,726.56 2,726.82 2,726.56 2,726.73 0.0K
11:39 2,726.76 2,726.76 2,725.78 2,725.79 0.0K
11:40 2,725.81 2,726.57 2,725.81 2,726.57 0.0K
11:41 2,726.54 2,726.56 2,725.65 2,725.91 0.0K
11:42 2,725.87 2,725.92 2,724.07 2,724.07 0.0K
11:43 2,723.98 2,724.07 2,723.16 2,723.16 0.0K
11:44 2,722.91 2,722.91 2,721.28 2,721.37 0.0K
11:45 2,721.00 2,721.00 2,719.29 2,719.73 0.0K
11:46 2,719.61 2,720.25 2,718.84 2,718.87 0.0K
11:47 2,718.81 2,718.95 2,718.50 2,718.50 0.0K
11:48 2,718.57 2,719.80 2,718.53 2,719.27 0.0K
11:49 2,719.29 2,719.29 2,718.80 2,719.01 0.0K
11:50 2,719.11 2,719.79 2,719.11 2,719.73 0.0K
11:51 2,719.69 2,719.73 2,718.97 2,718.97 0.0K
11:52 2,718.88 2,719.20 2,718.84 2,719.20 0.0K
11:53 2,719.28 2,719.71 2,719.28 2,719.58 0.0K
11:54 2,719.63 2,720.90 2,719.54 2,720.90 0.0K
11:55 2,720.95 2,721.02 2,720.62 2,720.87 0.0K
11:56 2,720.97 2,720.97 2,720.54 2,720.62 0.0K
11:57 2,720.54 2,720.63 2,720.15 2,720.30 0.0K
11:58 2,720.35 2,721.00 2,720.35 2,720.70 0.0K
11:59 2,720.69 2,720.75 2,720.55 2,720.59 0.0K
12:00 2,720.58 2,720.58 2,719.48 2,719.48 0.0K
12:01 2,719.49 2,719.64 2,719.21 2,719.60 0.0K
12:02 2,719.38 2,719.53 2,718.63 2,718.64 0.0K
12:03 2,718.59 2,718.62 2,717.62 2,717.91 0.0K
12:04 2,717.85 2,718.46 2,717.85 2,718.41 0.0K
12:05 2,718.36 2,718.93 2,718.36 2,718.93 0.0K
12:06 2,719.13 2,720.35 2,719.13 2,720.29 0.0K
12:07 2,720.36 2,720.83 2,720.34 2,720.63 0.0K
12:08 2,720.68 2,721.22 2,720.65 2,721.13 0.0K
12:09 2,721.12 2,721.23 2,720.97 2,721.05 0.0K
12:10 2,721.08 2,721.84 2,721.08 2,721.84 0.0K
12:11 2,721.87 2,722.81 2,720.69 2,722.70 0.0K
12:12 2,722.70 2,722.96 2,722.62 2,722.74 0.0K
12:13 2,722.70 2,722.70 2,722.31 2,722.31 0.0K
12:14 2,722.34 2,722.34 2,722.07 2,722.07 0.0K
12:15 2,722.05 2,722.05 2,721.81 2,722.02 0.0K
12:16 2,721.98 2,721.98 2,720.90 2,720.91 0.0K
12:17 2,720.59 2,720.74 2,720.41 2,720.74 0.0K
12:18 2,720.62 2,721.65 2,720.62 2,721.65 0.0K
12:19 2,721.60 2,721.70 2,721.15 2,721.44 0.0K
12:20 2,721.56 2,721.64 2,720.27 2,720.27 0.0K
12:21 2,720.15 2,720.15 2,718.76 2,718.87 0.0K
12:22 2,718.89 2,719.04 2,718.79 2,718.96 0.0K
12:23 2,718.98 2,719.66 2,718.98 2,719.07 0.0K
12:24 2,719.07 2,719.39 2,718.99 2,719.39 0.0K
12:25 2,719.57 2,719.82 2,719.53 2,719.73 0.0K
12:26 2,719.73 2,720.25 2,719.73 2,720.25 0.0K
12:27 2,720.28 2,720.51 2,720.24 2,720.50 0.0K
12:28 2,720.58 2,721.14 2,720.58 2,721.14 0.0K
12:29 2,721.20 2,721.46 2,721.12 2,721.46 0.0K
12:30 2,721.50 2,721.84 2,721.44 2,721.65 0.0K
12:31 2,721.70 2,721.73 2,721.35 2,721.35 0.0K
12:32 2,721.38 2,721.42 2,719.60 2,719.67 0.0K
12:33 2,719.67 2,720.22 2,719.67 2,720.13 0.0K
12:34 2,720.19 2,720.83 2,720.12 2,720.75 0.0K
12:35 2,720.76 2,721.14 2,720.76 2,721.14 0.0K
12:36 2,721.16 2,721.24 2,720.44 2,720.44 0.0K
12:37 2,720.37 2,720.44 2,720.27 2,720.37 0.0K
12:38 2,720.32 2,721.06 2,720.32 2,721.06 0.0K
12:39 2,721.13 2,722.34 2,721.10 2,722.34 0.0K
12:40 2,722.69 2,723.17 2,722.69 2,723.17 0.0K
12:41 2,723.19 2,723.45 2,723.13 2,723.33 0.0K
12:42 2,723.49 2,723.80 2,723.49 2,723.74 0.0K
12:43 2,723.69 2,723.69 2,722.83 2,722.83 0.0K
12:44 2,722.89 2,723.00 2,722.69 2,722.69 0.0K
12:45 2,722.68 2,722.68 2,721.98 2,722.42 0.0K
12:46 2,722.59 2,723.47 2,722.59 2,723.47 0.0K
12:47 2,723.49 2,723.53 2,723.13 2,723.17 0.0K
12:48 2,723.14 2,723.45 2,723.09 2,723.45 0.0K
12:49 2,723.42 2,723.42 2,723.08 2,723.13 0.0K
12:50 2,723.14 2,723.30 2,723.14 2,723.19 0.0K
12:51 2,723.26 2,723.59 2,723.26 2,723.44 0.0K
12:52 2,723.40 2,724.07 2,723.40 2,723.85 0.0K
12:53 2,723.91 2,724.01 2,723.86 2,724.01 0.0K
12:54 2,724.01 2,724.07 2,723.85 2,723.93 0.0K
12:55 2,723.98 2,724.02 2,723.55 2,723.66 0.0K
12:56 2,723.71 2,724.03 2,723.71 2,723.90 0.0K
12:57 2,723.82 2,724.04 2,723.79 2,724.04 0.0K
12:58 2,724.14 2,724.32 2,724.14 2,724.25 0.0K
12:59 2,724.25 2,725.61 2,724.25 2,725.61 0.0K
13:00 2,725.72 2,725.97 2,725.33 2,725.33 0.0K
13:01 2,725.36 2,725.36 2,724.80 2,724.81 0.0K
13:02 2,724.81 2,725.32 2,724.81 2,725.28 0.0K
13:03 2,725.32 2,725.33 2,724.93 2,724.98 0.0K
13:04 2,725.01 2,725.02 2,724.89 2,724.98 0.0K
13:05 2,725.02 2,725.02 2,724.68 2,724.84 0.0K
13:06 2,724.80 2,724.80 2,724.25 2,724.34 0.0K
13:07 2,724.42 2,724.55 2,724.42 2,724.55 0.0K
13:08 2,724.61 2,724.93 2,724.60 2,724.80 0.0K
13:09 2,724.85 2,725.12 2,724.85 2,725.08 0.0K
13:10 2,725.07 2,725.29 2,722.48 2,724.90 0.0K
13:11 2,724.92 2,726.07 2,724.92 2,726.07 0.0K
13:12 2,726.22 2,727.73 2,726.22 2,727.49 0.0K
13:13 2,727.43 2,727.43 2,727.22 2,727.33 0.0K
13:14 2,727.31 2,727.39 2,726.74 2,726.86 0.0K
13:15 2,726.92 2,727.04 2,726.87 2,727.04 0.0K
13:16 2,726.96 2,727.73 2,726.96 2,727.66 0.0K
13:17 2,727.71 2,728.29 2,727.71 2,728.21 0.0K
13:18 2,728.17 2,728.40 2,728.17 2,728.19 0.0K
13:19 2,728.07 2,728.07 2,727.35 2,727.35 0.0K
13:20 2,727.28 2,727.55 2,727.23 2,727.36 0.0K
13:21 2,727.38 2,727.38 2,727.07 2,727.22 0.0K
13:22 2,727.12 2,727.21 2,726.87 2,727.21 0.0K
13:23 2,727.21 2,727.64 2,727.07 2,727.64 0.0K
13:24 2,727.64 2,727.77 2,727.52 2,727.58 0.0K
13:25 2,727.54 2,727.54 2,726.69 2,726.97 0.0K
13:26 2,727.02 2,727.31 2,727.02 2,727.30 0.0K
13:27 2,727.31 2,727.47 2,727.21 2,727.24 0.0K
13:28 2,727.24 2,727.40 2,726.61 2,726.61 0.0K
13:29 2,726.72 2,726.80 2,726.69 2,726.74 0.0K
13:30 2,726.38 2,726.45 2,726.27 2,726.45 0.0K
13:31 2,726.50 2,727.52 2,726.50 2,727.44 0.0K
13:32 2,727.46 2,727.77 2,727.31 2,727.77 0.0K
13:33 2,727.91 2,729.13 2,727.91 2,729.13 0.0K
13:34 2,729.26 2,729.46 2,729.12 2,729.12 0.0K
13:35 2,729.04 2,729.53 2,729.04 2,729.53 0.0K
13:36 2,729.57 2,729.85 2,729.57 2,729.67 0.0K
13:37 2,729.61 2,729.87 2,729.25 2,729.25 0.0K
13:38 2,729.28 2,729.28 2,728.67 2,728.73 0.0K
13:39 2,728.75 2,728.81 2,728.34 2,728.37 0.0K
13:40 2,728.36 2,728.56 2,727.97 2,728.56 0.0K
13:41 2,728.61 2,728.83 2,728.61 2,728.82 0.0K
13:42 2,728.84 2,729.00 2,728.78 2,729.00 0.0K
13:43 2,729.13 2,729.15 2,727.92 2,727.94 0.0K
13:44 2,727.99 2,727.99 2,727.46 2,727.46 0.0K
13:45 2,727.54 2,727.80 2,727.54 2,727.62 0.0K
13:46 2,727.60 2,728.18 2,727.57 2,728.18 0.0K
13:47 2,728.19 2,728.39 2,728.19 2,728.38 0.0K
13:48 2,728.37 2,728.37 2,727.95 2,728.07 0.0K
13:49 2,728.06 2,728.16 2,727.83 2,727.96 0.0K
13:50 2,727.85 2,728.13 2,727.85 2,728.13 0.0K
13:51 2,728.17 2,728.17 2,727.88 2,727.90 0.0K
13:52 2,727.84 2,728.03 2,727.61 2,727.94 0.0K
13:53 2,727.98 2,728.08 2,727.88 2,727.88 0.0K
13:54 2,727.96 2,727.97 2,727.86 2,727.88 0.0K
13:55 2,727.87 2,727.96 2,727.12 2,727.12 0.0K
13:56 2,727.13 2,727.28 2,726.91 2,726.92 0.0K
13:57 2,726.91 2,727.06 2,726.77 2,726.87 0.0K
13:58 2,726.86 2,727.54 2,726.86 2,727.50 0.0K
13:59 2,727.43 2,727.44 2,727.30 2,727.33 0.0K
14:00 2,727.49 2,727.95 2,727.39 2,727.95 0.0K
14:01 2,728.08 2,728.65 2,728.08 2,728.62 0.0K
14:02 2,728.86 2,729.39 2,728.86 2,729.31 0.0K
14:03 2,729.35 2,729.49 2,729.23 2,729.39 0.0K
14:04 2,729.34 2,729.45 2,728.76 2,728.82 0.0K
14:05 2,728.85 2,728.85 2,728.47 2,728.47 0.0K
14:06 2,728.44 2,728.46 2,728.28 2,728.46 0.0K
14:07 2,728.41 2,728.57 2,727.34 2,727.34 0.0K
14:08 2,727.34 2,727.52 2,727.10 2,727.52 0.0K
14:09 2,727.57 2,728.22 2,727.57 2,727.82 0.0K
14:10 2,727.82 2,728.00 2,727.80 2,727.94 0.0K
14:11 2,727.98 2,728.30 2,727.98 2,728.30 0.0K
14:12 2,728.31 2,728.57 2,728.31 2,728.35 0.0K
14:13 2,728.21 2,728.37 2,728.17 2,728.29 0.0K
14:14 2,728.28 2,728.28 2,727.45 2,727.61 0.0K
14:15 2,727.54 2,727.58 2,726.74 2,726.91 0.0K
14:16 2,727.03 2,727.12 2,726.94 2,727.07 0.0K
14:17 2,727.02 2,727.02 2,725.31 2,725.31 0.0K
14:18 2,725.23 2,725.53 2,725.23 2,725.42 0.0K
14:19 2,725.38 2,725.39 2,724.76 2,724.81 0.0K
14:20 2,724.78 2,724.78 2,724.32 2,724.39 0.0K
14:21 2,724.38 2,724.38 2,723.16 2,723.16 0.0K
14:22 2,723.36 2,723.41 2,723.04 2,723.41 0.0K
14:23 2,723.52 2,723.94 2,723.44 2,723.94 0.0K
14:24 2,723.91 2,723.91 2,723.65 2,723.70 0.0K
14:25 2,723.72 2,723.72 2,722.98 2,723.28 0.0K
14:26 2,723.33 2,723.90 2,723.33 2,723.86 0.0K
14:27 2,723.86 2,724.17 2,723.86 2,724.11 0.0K
14:28 2,724.11 2,724.48 2,724.01 2,724.48 0.0K
14:29 2,724.50 2,724.60 2,724.34 2,724.37 0.0K
14:30 2,724.40 2,724.40 2,723.53 2,723.53 0.0K
14:31 2,723.50 2,723.50 2,722.76 2,722.76 0.0K
14:32 2,722.70 2,722.89 2,722.54 2,722.88 0.0K
14:33 2,722.80 2,723.03 2,722.69 2,722.69 0.0K
14:34 2,722.72 2,723.11 2,722.38 2,722.38 0.0K
14:35 2,722.25 2,722.25 2,721.73 2,721.84 0.0K
14:36 2,721.73 2,721.73 2,720.48 2,720.48 0.0K
14:37 2,720.54 2,721.49 2,720.49 2,721.43 0.0K
14:38 2,721.47 2,722.11 2,721.42 2,722.11 0.0K
14:39 2,722.03 2,723.22 2,722.03 2,723.22 0.0K
14:40 2,723.18 2,724.32 2,723.14 2,724.32 0.0K
14:41 2,724.40 2,724.94 2,724.40 2,724.52 0.0K
14:42 2,724.47 2,724.59 2,724.19 2,724.51 0.0K
14:43 2,724.55 2,724.64 2,724.27 2,724.27 0.0K
14:44 2,724.32 2,724.74 2,724.29 2,724.71 0.0K
14:45 2,724.80 2,724.88 2,724.70 2,724.79 0.0K
14:46 2,724.89 2,725.05 2,724.77 2,724.92 0.0K
14:47 2,724.89 2,725.23 2,724.89 2,724.97 0.0K
14:48 2,724.81 2,724.86 2,723.13 2,723.13 0.0K
14:49 2,723.04 2,723.04 2,722.47 2,722.47 0.0K
14:50 2,722.43 2,722.43 2,721.36 2,721.36 0.0K
14:51 2,721.40 2,721.48 2,721.04 2,721.27 0.0K
14:52 2,721.39 2,722.04 2,721.35 2,721.87 0.0K
14:53 2,721.98 2,722.21 2,721.98 2,722.08 0.0K
14:54 2,722.07 2,722.12 2,721.77 2,721.82 0.0K
14:55 2,721.81 2,722.03 2,721.80 2,722.03 0.0K
14:56 2,722.05 2,722.18 2,721.89 2,721.89 0.0K
14:57 2,721.91 2,722.48 2,721.91 2,722.48 0.0K
14:58 2,722.48 2,722.79 2,722.39 2,722.78 0.0K
14:59 2,722.78 2,722.87 2,722.58 2,722.60 0.0K
15:00 2,722.54 2,723.03 2,722.44 2,723.02 0.0K
15:01 2,723.22 2,724.30 2,723.22 2,724.11 0.0K
15:02 2,724.11 2,724.21 2,723.05 2,723.10 0.0K
15:03 2,723.09 2,723.09 2,722.68 2,722.99 0.0K
15:04 2,723.04 2,723.27 2,722.88 2,723.08 0.0K
15:05 2,723.10 2,723.10 2,722.39 2,722.51 0.0K
15:06 2,722.50 2,722.61 2,722.36 2,722.58 0.0K
15:07 2,722.58 2,722.70 2,722.44 2,722.50 0.0K
15:08 2,722.54 2,723.85 2,722.54 2,723.85 0.0K
15:09 2,723.91 2,723.98 2,723.83 2,723.90 0.0K
15:10 2,724.32 2,724.77 2,724.29 2,724.61 0.0K
15:11 2,724.79 2,725.35 2,724.73 2,725.35 0.0K
15:12 2,725.56 2,725.56 2,724.63 2,724.63 0.0K
15:13 2,724.53 2,724.58 2,724.35 2,724.46 0.0K
15:14 2,724.46 2,724.75 2,724.35 2,724.75 0.0K
15:15 2,724.61 2,724.92 2,724.55 2,724.80 0.0K
15:16 2,724.80 2,724.99 2,723.80 2,723.80 0.0K
15:17 2,723.60 2,723.65 2,723.44 2,723.44 0.0K
15:18 2,723.52 2,723.52 2,723.25 2,723.25 0.0K
15:19 2,723.20 2,723.20 2,722.45 2,722.45 0.0K
15:20 2,722.38 2,722.74 2,722.12 2,722.74 0.0K
15:21 2,723.35 2,723.53 2,723.11 2,723.53 0.0K
15:22 2,723.64 2,723.88 2,723.64 2,723.76 0.0K
15:23 2,723.69 2,723.94 2,722.95 2,722.95 0.0K
15:24 2,722.93 2,722.93 2,722.36 2,722.39 0.0K
15:25 2,722.25 2,722.40 2,722.16 2,722.37 0.0K
15:26 2,722.36 2,722.36 2,720.67 2,721.14 0.0K
15:27 2,721.18 2,721.53 2,721.18 2,721.42 0.0K
15:28 2,721.79 2,722.37 2,721.79 2,722.36 0.0K
15:29 2,722.39 2,723.26 2,722.39 2,723.14 0.0K
15:30 2,723.16 2,725.86 2,723.16 2,725.49 0.0K
15:31 2,725.42 2,725.42 2,723.28 2,723.72 0.0K
15:32 2,723.66 2,723.81 2,723.14 2,723.40 0.0K
15:33 2,723.44 2,724.04 2,723.32 2,723.89 0.0K
15:34 2,723.88 2,724.84 2,723.72 2,724.64 0.0K
15:35 2,724.31 2,724.31 2,723.73 2,724.05 0.0K
15:36 2,723.97 2,724.16 2,723.00 2,724.09 0.0K
15:37 2,724.27 2,724.33 2,723.81 2,723.82 0.0K
15:38 2,724.04 2,725.40 2,724.04 2,724.90 0.0K
15:39 2,725.07 2,725.17 2,724.52 2,724.77 0.0K
15:40 2,724.69 2,724.69 2,722.71 2,722.71 0.0K
15:41 2,722.57 2,722.80 2,721.92 2,721.92 0.0K
15:42 2,721.84 2,721.92 2,721.12 2,721.92 0.0K
15:43 2,721.92 2,722.83 2,721.92 2,722.77 0.0K
15:44 2,722.77 2,722.84 2,722.47 2,722.69 0.0K
15:45 2,722.65 2,722.79 2,721.33 2,721.33 0.0K
15:46 2,721.25 2,721.25 2,719.80 2,719.80 0.0K
15:47 2,719.62 2,719.62 2,716.89 2,717.31 0.0K
15:48 2,717.30 2,718.73 2,717.02 2,718.73 0.0K
15:49 2,718.66 2,718.72 2,717.87 2,717.96 0.0K
15:50 2,718.07 2,718.07 2,715.89 2,715.98 0.0K
15:51 2,716.39 2,716.80 2,715.62 2,715.62 0.0K
15:52 2,715.70 2,715.70 2,713.58 2,714.91 0.0K
15:53 2,715.14 2,715.14 2,714.58 2,714.93 0.0K
15:54 2,714.89 2,716.34 2,714.89 2,716.34 0.0K
15:55 2,716.77 2,717.52 2,716.16 2,717.52 0.0K
15:56 2,717.68 2,718.68 2,717.68 2,718.57 0.0K
15:57 2,718.58 2,718.64 2,717.56 2,717.56 0.0K
15:58 2,717.56 2,718.63 2,717.56 2,718.60 0.0K
15:59 2,718.52 2,718.52 2,716.72 2,717.43 0.0K
16:00 2,715.21 2,715.21 2,711.32 2,711.32 0.0K
16:01 2,710.63 2,711.42 2,710.51 2,711.42 0.0K
16:02 2,711.13 2,713.24 2,710.93 2,713.12 0.0K
16:03 2,713.56 2,714.72 2,713.56 2,714.72 0.0K
16:04 2,715.07 2,715.40 2,714.56 2,714.66 0.0K
16:05 2,714.69 2,715.06 2,714.69 2,714.76 0.0K
16:06 2,714.67 2,715.45 2,714.25 2,714.33 0.0K
16:07 2,714.30 2,715.66 2,714.28 2,715.66 0.0K
16:08 2,715.74 2,716.44 2,715.32 2,715.32 0.0K
16:09 2,715.36 2,715.36 2,714.88 2,714.88 0.0K
16:10 2,714.88 2,715.21 2,714.32 2,714.48 0.0K
16:11 2,714.48 2,714.65 2,714.15 2,714.65 0.0K
16:12 2,714.70 2,716.56 2,714.70 2,716.56 0.0K
16:13 2,716.51 2,716.55 2,716.03 2,716.27 0.0K
16:14 2,716.27 2,716.51 2,716.25 2,716.36 0.0K
16:15 2,716.31 2,716.31 2,715.05 2,715.72 0.0K
16:16 2,715.57 2,716.88 2,715.15 2,716.86 0.0K
16:17 2,717.02 2,717.22 2,716.94 2,717.14 0.0K
16:18 2,717.07 2,717.67 2,717.07 2,717.67 0.0K
16:19 2,717.64 2,718.55 2,717.64 2,718.40 0.0K
16:20 2,718.24 2,719.62 2,718.00 2,719.61 0.0K
16:21 2,719.82 2,721.10 2,719.82 2,720.82 0.0K
16:22 2,720.75 2,721.36 2,720.75 2,721.04 0.0K
16:23 2,721.08 2,722.30 2,721.08 2,722.13 0.0K
16:24 2,722.01 2,722.09 2,720.97 2,720.97 0.0K
16:25 2,720.91 2,720.91 2,720.31 2,720.55 0.0K
16:26 2,720.51 2,721.83 2,720.47 2,721.82 0.0K
16:27 2,721.84 2,722.33 2,721.81 2,721.82 0.0K
16:28 2,721.82 2,722.06 2,721.75 2,721.96 0.0K
16:29 2,722.04 2,722.30 2,721.81 2,721.81 0.0K
16:30 2,721.91 2,722.00 2,720.62 2,721.36 0.0K
16:31 2,721.34 2,721.95 2,721.34 2,721.41 0.0K
16:32 2,721.38 2,721.77 2,721.38 2,721.64 0.0K
16:33 2,721.68 2,722.68 2,721.66 2,722.62 0.0K
16:34 2,722.58 2,725.10 2,722.49 2,725.10 0.0K
16:35 2,724.96 2,725.25 2,724.65 2,724.70 0.0K
16:36 2,724.73 2,726.62 2,724.22 2,726.20 0.0K
16:37 2,726.08 2,726.08 2,724.67 2,725.09 0.0K
16:38 2,725.05 2,725.34 2,723.48 2,723.48 0.0K
16:39 2,723.50 2,723.95 2,723.32 2,723.95 0.0K
16:40 2,723.98 2,724.57 2,723.90 2,724.57 0.0K
16:41 2,724.63 2,724.97 2,724.32 2,724.97 0.0K
16:42 2,725.01 2,725.58 2,724.74 2,725.54 0.0K
16:43 2,725.16 2,725.23 2,723.95 2,724.18 0.0K
16:44 2,724.36 2,724.67 2,724.36 2,724.67 0.0K
16:45 2,724.59 2,725.80 2,724.59 2,725.79 0.0K
16:46 2,725.85 2,725.85 2,725.59 2,725.81 0.0K
16:47 2,725.60 2,725.85 2,725.51 2,725.85 0.0K
16:48 2,726.06 2,726.59 2,726.06 2,726.32 0.0K
16:49 2,726.49 2,726.74 2,726.33 2,726.34 0.0K
16:50 2,726.38 2,726.38 2,725.29 2,725.29 0.0K
16:51 2,725.26 2,726.37 2,725.17 2,726.32 0.0K
16:52 2,726.37 2,726.37 2,725.81 2,725.82 0.0K
16:53 2,725.72 2,725.90 2,725.59 2,725.90 0.0K
16:54 2,725.88 2,725.97 2,725.48 2,725.49 0.0K
16:55 2,725.39 2,725.39 2,724.41 2,724.50 0.0K
16:56 2,724.45 2,724.83 2,724.36 2,724.79 0.0K
16:57 2,724.90 2,725.49 2,724.84 2,725.49 0.0K
16:58 2,725.43 2,725.47 2,725.27 2,725.41 0.0K
16:59 2,725.26 2,726.02 2,725.26 2,725.66 0.0K
17:00 2,725.59 2,728.05 2,725.51 2,728.05 0.0K
17:01 2,727.98 2,728.59 2,727.98 2,728.27 0.0K
17:02 2,728.23 2,728.36 2,727.70 2,727.98 0.0K
17:03 2,728.01 2,728.73 2,727.58 2,727.58 0.0K
17:04 2,727.61 2,728.41 2,727.60 2,728.41 0.0K
17:05 2,728.39 2,729.10 2,728.39 2,728.98 0.0K
17:06 2,729.15 2,729.41 2,728.87 2,729.34 0.0K
17:07 2,729.34 2,729.62 2,729.34 2,729.59 0.0K
17:08 2,729.53 2,729.57 2,728.66 2,728.80 0.0K
17:09 2,728.84 2,728.99 2,728.66 2,728.99 0.0K
17:10 2,729.04 2,729.04 2,728.49 2,728.71 0.0K
17:11 2,728.78 2,729.25 2,728.78 2,729.18 0.0K
17:12 2,729.17 2,729.64 2,729.13 2,729.64 0.0K
17:13 2,729.60 2,730.00 2,729.50 2,729.84 0.0K
17:14 2,729.76 2,729.76 2,729.22 2,729.45 0.0K
17:15 2,729.44 2,729.64 2,729.40 2,729.58 0.0K
17:16 2,728.98 2,728.98 2,728.39 2,728.39 0.0K
17:17 2,728.44 2,728.64 2,728.24 2,728.35 0.0K
17:18 2,728.35 2,729.05 2,728.35 2,728.97 0.0K
17:19 2,728.79 2,729.47 2,728.76 2,729.47 0.0K
17:20 2,729.55 2,729.88 2,729.37 2,729.37 0.0K
17:21 2,729.34 2,730.00 2,729.34 2,729.59 0.0K
17:22 2,729.54 2,730.08 2,729.20 2,730.02 0.0K
17:23 2,730.05 2,731.25 2,729.90 2,731.13 0.0K
17:24 2,731.17 2,731.96 2,731.07 2,731.96 0.0K
17:25 2,732.17 2,732.17 2,732.17 2,732.17 0.0K
17:29 2,731.94 2,731.94 2,724.56 2,724.56 0.0K
17:30 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据