OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
3,000.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,785.08 2,787.26 2,785.08 2,787.26 0.0K
09:01 2,787.57 2,788.95 2,787.57 2,788.92 0.0K
09:02 2,788.95 2,789.60 2,788.47 2,789.41 0.0K
09:03 2,789.42 2,789.79 2,787.88 2,788.76 0.0K
09:04 2,788.74 2,789.02 2,788.33 2,788.33 0.0K
09:05 2,788.27 2,788.81 2,787.19 2,787.41 0.0K
09:06 2,787.28 2,788.81 2,787.00 2,788.81 0.0K
09:07 2,788.54 2,788.54 2,785.83 2,785.96 0.0K
09:08 2,785.62 2,785.63 2,784.26 2,784.63 0.0K
09:09 2,784.44 2,784.45 2,783.93 2,784.35 0.0K
09:10 2,784.62 2,784.72 2,783.81 2,783.91 0.0K
09:11 2,783.98 2,784.34 2,783.98 2,784.24 0.0K
09:12 2,784.15 2,787.02 2,784.15 2,787.02 0.0K
09:13 2,786.84 2,787.77 2,786.84 2,787.47 0.0K
09:14 2,787.71 2,788.35 2,787.68 2,787.86 0.0K
09:15 2,787.88 2,788.89 2,787.88 2,788.83 0.0K
09:16 2,788.63 2,788.63 2,787.02 2,787.10 0.0K
09:17 2,787.11 2,788.06 2,786.91 2,787.49 0.0K
09:18 2,787.43 2,788.11 2,787.12 2,788.11 0.0K
09:19 2,787.89 2,788.28 2,787.71 2,787.91 0.0K
09:20 2,787.99 2,787.99 2,787.42 2,787.88 0.0K
09:21 2,787.88 2,787.88 2,787.22 2,787.50 0.0K
09:22 2,787.49 2,788.11 2,787.49 2,787.58 0.0K
09:23 2,787.55 2,787.86 2,787.46 2,787.61 0.0K
09:24 2,787.47 2,787.47 2,786.65 2,786.65 0.0K
09:25 2,786.63 2,787.03 2,785.89 2,785.89 0.0K
09:26 2,785.99 2,785.99 2,784.26 2,784.26 0.0K
09:27 2,784.10 2,784.83 2,783.96 2,784.83 0.0K
09:28 2,784.99 2,785.05 2,784.59 2,784.68 0.0K
09:29 2,784.70 2,784.94 2,784.51 2,784.51 0.0K
09:30 2,784.59 2,784.61 2,784.13 2,784.32 0.0K
09:31 2,784.35 2,784.35 2,782.75 2,782.75 0.0K
09:32 2,782.74 2,782.74 2,782.45 2,782.62 0.0K
09:33 2,782.75 2,782.76 2,782.48 2,782.70 0.0K
09:34 2,782.77 2,782.85 2,782.57 2,782.62 0.0K
09:35 2,782.74 2,782.95 2,781.08 2,781.22 0.0K
09:36 2,781.17 2,781.35 2,780.65 2,780.65 0.0K
09:37 2,780.67 2,780.67 2,779.23 2,779.26 0.0K
09:38 2,779.15 2,779.26 2,778.50 2,778.50 0.0K
09:39 2,778.43 2,779.89 2,778.43 2,779.89 0.0K
09:40 2,780.02 2,780.65 2,780.02 2,780.55 0.0K
09:41 2,780.55 2,781.36 2,780.48 2,781.36 0.0K
09:42 2,781.19 2,781.35 2,781.03 2,781.33 0.0K
09:43 2,781.50 2,782.60 2,781.50 2,782.55 0.0K
09:44 2,782.61 2,782.73 2,782.03 2,782.03 0.0K
09:45 2,782.03 2,782.22 2,781.70 2,781.96 0.0K
09:46 2,781.92 2,782.58 2,781.92 2,782.49 0.0K
09:47 2,782.45 2,782.64 2,782.34 2,782.61 0.0K
09:48 2,782.63 2,782.74 2,782.38 2,782.55 0.0K
09:49 2,782.54 2,782.54 2,781.97 2,782.12 0.0K
09:50 2,782.20 2,782.41 2,780.84 2,780.84 0.0K
09:51 2,781.05 2,781.61 2,780.91 2,781.61 0.0K
09:52 2,781.60 2,782.47 2,781.60 2,782.43 0.0K
09:53 2,782.41 2,782.60 2,781.99 2,782.00 0.0K
09:54 2,781.89 2,782.68 2,781.89 2,782.68 0.0K
09:55 2,782.66 2,783.51 2,782.66 2,783.51 0.0K
09:56 2,783.50 2,783.91 2,783.33 2,783.80 0.0K
09:57 2,783.69 2,783.78 2,782.85 2,783.01 0.0K
09:58 2,782.95 2,783.01 2,781.88 2,781.89 0.0K
09:59 2,781.97 2,782.10 2,781.48 2,781.67 0.0K
10:00 2,781.69 2,782.05 2,781.58 2,782.05 0.0K
10:01 2,782.14 2,782.14 2,781.83 2,782.05 0.0K
10:02 2,782.16 2,782.61 2,782.16 2,782.33 0.0K
10:03 2,782.33 2,783.24 2,782.33 2,783.24 0.0K
10:04 2,782.99 2,783.41 2,782.97 2,783.27 0.0K
10:05 2,783.32 2,783.59 2,783.04 2,783.55 0.0K
10:06 2,783.39 2,784.13 2,783.30 2,783.96 0.0K
10:07 2,783.96 2,784.62 2,783.96 2,784.62 0.0K
10:08 2,784.67 2,785.19 2,784.67 2,785.18 0.0K
10:09 2,785.24 2,785.90 2,785.21 2,785.90 0.0K
10:10 2,785.91 2,786.59 2,785.49 2,785.53 0.0K
10:11 2,785.53 2,785.67 2,784.19 2,784.22 0.0K
10:12 2,784.40 2,784.47 2,783.93 2,784.00 0.0K
10:13 2,784.00 2,784.00 2,783.56 2,783.78 0.0K
10:14 2,783.94 2,784.25 2,783.91 2,784.24 0.0K
10:15 2,784.11 2,784.37 2,783.85 2,784.21 0.0K
10:16 2,784.07 2,784.11 2,782.79 2,782.90 0.0K
10:17 2,782.86 2,783.01 2,782.69 2,782.92 0.0K
10:18 2,783.21 2,783.61 2,783.21 2,783.43 0.0K
10:19 2,783.44 2,783.73 2,783.44 2,783.65 0.0K
10:20 2,783.85 2,784.08 2,783.79 2,783.96 0.0K
10:21 2,783.91 2,783.91 2,782.77 2,782.91 0.0K
10:22 2,782.96 2,782.99 2,781.84 2,781.84 0.0K
10:23 2,781.75 2,781.78 2,781.07 2,781.31 0.0K
10:24 2,781.30 2,781.44 2,780.92 2,780.95 0.0K
10:25 2,780.84 2,782.75 2,780.84 2,781.41 0.0K
10:26 2,781.39 2,781.39 2,780.39 2,780.67 0.0K
10:27 2,780.65 2,780.67 2,780.38 2,780.53 0.0K
10:28 2,780.79 2,781.48 2,780.79 2,781.44 0.0K
10:29 2,781.39 2,781.74 2,781.39 2,781.55 0.0K
10:30 2,781.52 2,781.60 2,781.24 2,781.30 0.0K
10:31 2,781.22 2,781.26 2,780.14 2,780.14 0.0K
10:32 2,779.90 2,779.90 2,778.98 2,779.07 0.0K
10:33 2,779.44 2,780.08 2,779.44 2,780.00 0.0K
10:34 2,779.88 2,780.30 2,779.80 2,780.27 0.0K
10:35 2,780.29 2,780.52 2,780.10 2,780.10 0.0K
10:36 2,780.13 2,780.25 2,779.76 2,779.91 0.0K
10:37 2,779.93 2,780.79 2,779.93 2,780.71 0.0K
10:38 2,780.69 2,780.86 2,780.63 2,780.86 0.0K
10:39 2,780.81 2,781.08 2,780.81 2,781.06 0.0K
10:40 2,781.01 2,781.01 2,780.59 2,780.77 0.0K
10:41 2,780.74 2,781.23 2,780.49 2,780.96 0.0K
10:42 2,780.97 2,780.97 2,780.43 2,780.43 0.0K
10:43 2,780.37 2,780.79 2,780.36 2,780.60 0.0K
10:44 2,780.72 2,780.91 2,780.19 2,780.63 0.0K
10:45 2,780.46 2,780.48 2,780.07 2,780.13 0.0K
10:46 2,780.17 2,780.18 2,779.70 2,779.79 0.0K
10:47 2,779.79 2,779.79 2,779.12 2,779.13 0.0K
10:48 2,779.09 2,779.48 2,779.08 2,779.24 0.0K
10:49 2,779.22 2,779.38 2,779.10 2,779.19 0.0K
10:50 2,779.14 2,779.33 2,779.11 2,779.33 0.0K
10:51 2,779.30 2,779.30 2,778.87 2,779.08 0.0K
10:52 2,779.06 2,779.07 2,778.68 2,778.88 0.0K
10:53 2,779.01 2,779.01 2,778.62 2,778.62 0.0K
10:54 2,778.53 2,778.93 2,778.39 2,778.39 0.0K
10:55 2,778.43 2,778.66 2,778.30 2,778.33 0.0K
10:56 2,778.29 2,778.46 2,778.24 2,778.24 0.0K
10:57 2,778.16 2,778.27 2,778.00 2,778.09 0.0K
10:58 2,778.11 2,778.45 2,778.11 2,778.45 0.0K
10:59 2,778.22 2,778.23 2,777.78 2,777.97 0.0K
11:00 2,778.00 2,778.29 2,777.18 2,777.18 0.0K
11:01 2,777.37 2,777.58 2,777.33 2,777.43 0.0K
11:02 2,777.41 2,777.61 2,776.82 2,776.82 0.0K
11:03 2,776.83 2,777.20 2,776.83 2,777.01 0.0K
11:04 2,777.04 2,777.79 2,777.04 2,777.60 0.0K
11:05 2,777.71 2,779.03 2,777.69 2,779.03 0.0K
11:06 2,779.32 2,781.20 2,779.32 2,781.20 0.0K
11:07 2,781.21 2,781.21 2,780.69 2,780.71 0.0K
11:08 2,780.69 2,780.69 2,779.93 2,779.93 0.0K
11:09 2,779.84 2,779.89 2,779.72 2,779.76 0.0K
11:10 2,779.83 2,780.09 2,779.46 2,779.57 0.0K
11:11 2,779.56 2,779.63 2,779.19 2,779.42 0.0K
11:12 2,779.39 2,779.82 2,779.39 2,779.82 0.0K
11:13 2,779.77 2,779.89 2,779.18 2,779.18 0.0K
11:14 2,779.10 2,779.32 2,779.10 2,779.22 0.0K
11:15 2,779.27 2,779.80 2,779.26 2,779.80 0.0K
11:16 2,779.80 2,779.80 2,779.29 2,779.77 0.0K
11:17 2,779.84 2,780.18 2,779.84 2,780.18 0.0K
11:18 2,780.12 2,780.55 2,780.07 2,780.52 0.0K
11:19 2,780.29 2,780.45 2,779.77 2,779.77 0.0K
11:20 2,779.73 2,779.92 2,779.48 2,779.48 0.0K
11:21 2,779.52 2,779.61 2,779.29 2,779.40 0.0K
11:22 2,779.54 2,780.49 2,779.54 2,780.44 0.0K
11:23 2,780.38 2,780.71 2,780.23 2,780.63 0.0K
11:24 2,780.69 2,780.83 2,780.58 2,780.82 0.0K
11:25 2,780.61 2,780.61 2,779.09 2,779.09 0.0K
11:26 2,778.99 2,779.63 2,778.99 2,779.63 0.0K
11:27 2,779.57 2,779.71 2,779.47 2,779.71 0.0K
11:28 2,779.62 2,780.28 2,779.58 2,780.28 0.0K
11:29 2,780.26 2,780.51 2,779.94 2,780.04 0.0K
11:30 2,779.94 2,780.06 2,779.77 2,779.93 0.0K
11:31 2,779.94 2,780.86 2,779.94 2,780.86 0.0K
11:32 2,780.84 2,780.92 2,780.75 2,780.75 0.0K
11:33 2,780.69 2,780.92 2,780.69 2,780.92 0.0K
11:34 2,780.99 2,781.25 2,780.93 2,781.25 0.0K
11:35 2,781.20 2,781.86 2,781.10 2,781.86 0.0K
11:36 2,781.95 2,782.53 2,781.86 2,782.53 0.0K
11:37 2,782.60 2,783.09 2,782.60 2,783.03 0.0K
11:38 2,782.97 2,783.08 2,781.94 2,781.94 0.0K
11:39 2,781.95 2,782.27 2,781.87 2,782.27 0.0K
11:40 2,782.34 2,782.53 2,782.34 2,782.35 0.0K
11:41 2,782.36 2,782.69 2,782.36 2,782.64 0.0K
11:42 2,782.64 2,782.69 2,782.27 2,782.36 0.0K
11:43 2,782.33 2,782.46 2,781.93 2,782.46 0.0K
11:44 2,782.45 2,782.92 2,782.45 2,782.78 0.0K
11:45 2,782.84 2,783.42 2,782.83 2,783.42 0.0K
11:46 2,783.40 2,783.61 2,783.25 2,783.39 0.0K
11:47 2,783.33 2,783.52 2,782.95 2,783.08 0.0K
11:48 2,783.08 2,783.36 2,783.07 2,783.21 0.0K
11:49 2,783.16 2,783.44 2,783.12 2,783.32 0.0K
11:50 2,783.25 2,783.36 2,783.20 2,783.25 0.0K
11:51 2,783.21 2,783.28 2,783.18 2,783.25 0.0K
11:52 2,783.25 2,783.74 2,783.25 2,783.67 0.0K
11:53 2,783.59 2,783.89 2,783.16 2,783.16 0.0K
11:54 2,783.20 2,783.20 2,783.05 2,783.17 0.0K
11:55 2,783.17 2,783.18 2,782.96 2,783.03 0.0K
11:56 2,782.98 2,783.09 2,782.74 2,782.79 0.0K
11:57 2,782.90 2,782.98 2,782.86 2,782.96 0.0K
11:58 2,782.81 2,782.81 2,782.57 2,782.57 0.0K
11:59 2,782.54 2,783.17 2,782.54 2,783.14 0.0K
12:00 2,783.09 2,783.09 2,782.26 2,782.26 0.0K
12:01 2,781.83 2,781.85 2,781.64 2,781.71 0.0K
12:02 2,781.77 2,781.90 2,781.68 2,781.86 0.0K
12:03 2,781.84 2,782.01 2,781.65 2,782.01 0.0K
12:04 2,782.03 2,782.57 2,782.03 2,782.57 0.0K
12:05 2,782.60 2,782.78 2,782.29 2,782.29 0.0K
12:06 2,782.40 2,782.67 2,782.39 2,782.54 0.0K
12:07 2,782.49 2,783.20 2,782.49 2,783.19 0.0K
12:08 2,783.06 2,783.06 2,782.61 2,782.67 0.0K
12:09 2,782.63 2,782.93 2,782.63 2,782.82 0.0K
12:10 2,782.85 2,782.85 2,782.61 2,782.79 0.0K
12:11 2,782.75 2,783.05 2,782.75 2,782.89 0.0K
12:12 2,782.93 2,782.99 2,782.79 2,782.99 0.0K
12:13 2,782.79 2,782.82 2,782.46 2,782.49 0.0K
12:14 2,782.43 2,782.64 2,782.34 2,782.63 0.0K
12:15 2,782.64 2,782.82 2,782.59 2,782.71 0.0K
12:16 2,782.71 2,782.97 2,782.66 2,782.97 0.0K
12:17 2,782.87 2,783.04 2,782.82 2,782.85 0.0K
12:18 2,782.88 2,783.06 2,782.88 2,783.00 0.0K
12:19 2,783.01 2,783.05 2,782.50 2,782.61 0.0K
12:20 2,782.57 2,782.57 2,781.87 2,781.87 0.0K
12:21 2,781.70 2,782.05 2,781.63 2,782.01 0.0K
12:22 2,782.03 2,782.28 2,781.99 2,782.21 0.0K
12:23 2,782.19 2,782.23 2,782.00 2,782.20 0.0K
12:24 2,782.20 2,782.36 2,782.15 2,782.18 0.0K
12:25 2,782.18 2,782.25 2,782.10 2,782.23 0.0K
12:26 2,782.17 2,782.76 2,782.12 2,782.76 0.0K
12:27 2,782.76 2,783.26 2,782.69 2,783.26 0.0K
12:28 2,783.22 2,783.52 2,783.17 2,783.52 0.0K
12:29 2,783.54 2,783.54 2,783.00 2,783.12 0.0K
12:30 2,783.08 2,783.08 2,781.85 2,781.89 0.0K
12:31 2,781.89 2,781.89 2,781.02 2,781.17 0.0K
12:32 2,781.12 2,781.14 2,780.59 2,780.73 0.0K
12:33 2,780.74 2,781.79 2,780.69 2,781.75 0.0K
12:34 2,781.77 2,782.09 2,781.77 2,782.09 0.0K
12:35 2,782.14 2,782.20 2,781.92 2,781.98 0.0K
12:36 2,782.00 2,782.15 2,781.93 2,782.15 0.0K
12:37 2,782.18 2,782.26 2,782.01 2,782.01 0.0K
12:38 2,782.23 2,782.44 2,782.16 2,782.44 0.0K
12:39 2,782.43 2,783.16 2,782.42 2,782.95 0.0K
12:40 2,782.90 2,783.05 2,782.68 2,782.68 0.0K
12:41 2,782.79 2,783.31 2,782.79 2,783.20 0.0K
12:42 2,783.28 2,783.32 2,783.13 2,783.13 0.0K
12:43 2,782.97 2,783.02 2,782.68 2,782.76 0.0K
12:44 2,782.81 2,782.83 2,782.24 2,782.30 0.0K
12:45 2,782.32 2,782.32 2,781.81 2,781.83 0.0K
12:46 2,781.80 2,781.80 2,781.40 2,781.50 0.0K
12:47 2,781.48 2,781.48 2,781.02 2,781.10 0.0K
12:48 2,781.09 2,781.09 2,780.55 2,780.55 0.0K
12:49 2,780.54 2,780.62 2,780.16 2,780.23 0.0K
12:50 2,780.19 2,780.19 2,779.75 2,779.75 0.0K
12:51 2,779.73 2,779.93 2,779.61 2,779.62 0.0K
12:52 2,779.62 2,779.76 2,779.62 2,779.68 0.0K
12:53 2,779.68 2,780.92 2,779.66 2,780.88 0.0K
12:54 2,780.89 2,781.36 2,780.80 2,781.29 0.0K
12:55 2,781.30 2,782.06 2,781.28 2,782.05 0.0K
12:56 2,782.07 2,782.22 2,781.81 2,782.22 0.0K
12:57 2,782.19 2,782.65 2,782.16 2,782.65 0.0K
12:58 2,782.66 2,782.94 2,782.66 2,782.94 0.0K
12:59 2,782.94 2,782.96 2,782.76 2,782.96 0.0K
13:00 2,782.89 2,783.12 2,782.56 2,782.59 0.0K
13:01 2,782.57 2,782.57 2,781.74 2,781.74 0.0K
13:02 2,781.69 2,782.07 2,781.41 2,781.88 0.0K
13:03 2,781.85 2,782.40 2,781.72 2,781.87 0.0K
13:04 2,781.89 2,782.29 2,781.89 2,782.24 0.0K
13:05 2,782.23 2,782.24 2,781.95 2,781.95 0.0K
13:06 2,782.01 2,782.01 2,781.58 2,781.61 0.0K
13:07 2,781.55 2,781.56 2,780.09 2,780.15 0.0K
13:08 2,780.16 2,780.49 2,780.08 2,780.44 0.0K
13:09 2,780.39 2,780.40 2,780.18 2,780.18 0.0K
13:10 2,780.06 2,780.12 2,779.77 2,780.12 0.0K
13:11 2,780.12 2,780.45 2,780.09 2,780.10 0.0K
13:12 2,780.07 2,780.89 2,780.07 2,780.89 0.0K
13:13 2,780.83 2,780.83 2,779.93 2,779.93 0.0K
13:14 2,779.74 2,779.77 2,778.91 2,778.91 0.0K
13:15 2,778.99 2,779.03 2,778.82 2,778.86 0.0K
13:16 2,778.70 2,778.70 2,778.40 2,778.41 0.0K
13:17 2,778.39 2,778.58 2,778.24 2,778.24 0.0K
13:18 2,778.28 2,778.64 2,778.22 2,778.52 0.0K
13:19 2,778.56 2,778.56 2,777.79 2,777.79 0.0K
13:20 2,777.83 2,777.90 2,777.47 2,777.60 0.0K
13:21 2,777.55 2,777.55 2,776.12 2,776.12 0.0K
13:22 2,776.24 2,776.24 2,775.84 2,775.84 0.0K
13:23 2,775.69 2,775.93 2,775.66 2,775.84 0.0K
13:24 2,775.85 2,776.19 2,775.80 2,776.19 0.0K
13:25 2,776.24 2,776.25 2,776.08 2,776.09 0.0K
13:26 2,776.25 2,776.38 2,776.19 2,776.27 0.0K
13:27 2,776.32 2,776.92 2,776.27 2,776.81 0.0K
13:28 2,776.81 2,777.00 2,776.80 2,776.95 0.0K
13:29 2,777.07 2,777.12 2,776.70 2,776.75 0.0K
13:30 2,776.75 2,777.30 2,776.62 2,777.11 0.0K
13:31 2,777.10 2,777.10 2,776.61 2,776.61 0.0K
13:32 2,776.66 2,776.75 2,776.48 2,776.58 0.0K
13:33 2,776.57 2,776.59 2,776.14 2,776.53 0.0K
13:34 2,776.70 2,776.78 2,776.66 2,776.68 0.0K
13:35 2,776.73 2,777.57 2,776.64 2,777.57 0.0K
13:36 2,777.57 2,777.65 2,777.49 2,777.55 0.0K
13:37 2,777.56 2,777.77 2,777.48 2,777.77 0.0K
13:38 2,777.72 2,778.08 2,777.60 2,777.87 0.0K
13:39 2,777.95 2,778.57 2,777.95 2,778.57 0.0K
13:40 2,778.56 2,778.59 2,778.45 2,778.59 0.0K
13:41 2,778.55 2,779.39 2,778.55 2,779.12 0.0K
13:42 2,779.17 2,779.19 2,778.96 2,778.96 0.0K
13:43 2,778.96 2,779.12 2,778.84 2,779.12 0.0K
13:44 2,779.12 2,779.49 2,779.12 2,779.49 0.0K
13:45 2,779.54 2,779.54 2,779.38 2,779.45 0.0K
13:46 2,779.39 2,779.47 2,779.27 2,779.27 0.0K
13:47 2,779.23 2,779.39 2,779.14 2,779.38 0.0K
13:48 2,779.43 2,779.97 2,779.43 2,779.88 0.0K
13:49 2,779.89 2,780.11 2,779.89 2,780.10 0.0K
13:50 2,780.15 2,780.97 2,780.11 2,780.97 0.0K
13:51 2,780.97 2,781.03 2,780.92 2,780.95 0.0K
13:52 2,780.95 2,781.10 2,780.81 2,780.93 0.0K
13:53 2,780.93 2,781.06 2,780.83 2,781.06 0.0K
13:54 2,781.18 2,781.49 2,781.05 2,781.39 0.0K
13:55 2,781.36 2,781.36 2,780.87 2,780.97 0.0K
13:56 2,780.84 2,780.85 2,780.48 2,780.48 0.0K
13:57 2,780.51 2,780.59 2,780.10 2,780.10 0.0K
13:58 2,780.10 2,780.39 2,779.93 2,780.33 0.0K
13:59 2,780.28 2,780.46 2,779.97 2,779.99 0.0K
14:00 2,780.18 2,780.38 2,780.12 2,780.38 0.0K
14:01 2,780.34 2,780.67 2,780.10 2,780.55 0.0K
14:02 2,780.61 2,780.65 2,780.04 2,780.04 0.0K
14:03 2,779.95 2,779.95 2,779.78 2,779.79 0.0K
14:04 2,779.80 2,780.11 2,779.76 2,780.11 0.0K
14:05 2,780.11 2,780.48 2,780.04 2,780.46 0.0K
14:06 2,780.53 2,780.90 2,780.53 2,780.83 0.0K
14:07 2,780.88 2,780.88 2,780.54 2,780.65 0.0K
14:08 2,780.71 2,780.80 2,780.65 2,780.71 0.0K
14:09 2,780.60 2,780.60 2,780.21 2,780.26 0.0K
14:10 2,780.30 2,780.30 2,779.96 2,780.17 0.0K
14:11 2,780.19 2,780.28 2,780.10 2,780.28 0.0K
14:12 2,780.22 2,781.20 2,780.22 2,780.94 0.0K
14:13 2,780.85 2,780.85 2,780.13 2,780.24 0.0K
14:14 2,780.16 2,780.16 2,779.42 2,779.42 0.0K
14:15 2,779.50 2,779.53 2,779.04 2,779.53 0.0K
14:16 2,779.61 2,779.91 2,779.61 2,779.91 0.0K
14:17 2,779.87 2,780.11 2,779.50 2,779.50 0.0K
14:18 2,779.38 2,779.38 2,779.07 2,779.22 0.0K
14:19 2,779.24 2,779.43 2,779.22 2,779.33 0.0K
14:20 2,779.24 2,779.38 2,778.05 2,778.27 0.0K
14:21 2,778.30 2,778.93 2,778.30 2,778.93 0.0K
14:22 2,779.01 2,779.27 2,779.01 2,779.19 0.0K
14:23 2,779.19 2,779.19 2,778.54 2,778.55 0.0K
14:24 2,778.32 2,778.32 2,777.97 2,777.97 0.0K
14:25 2,777.99 2,777.99 2,777.66 2,777.66 0.0K
14:26 2,777.71 2,777.86 2,777.65 2,777.74 0.0K
14:27 2,777.78 2,777.80 2,777.45 2,777.45 0.0K
14:28 2,777.39 2,777.79 2,777.39 2,777.79 0.0K
14:29 2,777.78 2,777.90 2,777.52 2,777.52 0.0K
14:30 2,781.00 2,788.07 2,781.00 2,786.98 0.0K
14:31 2,786.78 2,787.66 2,786.71 2,787.61 0.0K
14:32 2,787.70 2,788.91 2,787.70 2,788.91 0.0K
14:33 2,789.03 2,790.31 2,789.03 2,789.73 0.0K
14:34 2,789.80 2,790.11 2,788.98 2,788.98 0.0K
14:35 2,789.08 2,789.08 2,787.41 2,787.67 0.0K
14:36 2,787.67 2,787.68 2,786.41 2,786.41 0.0K
14:37 2,786.47 2,786.82 2,786.41 2,786.54 0.0K
14:38 2,786.23 2,786.23 2,785.73 2,785.90 0.0K
14:39 2,785.81 2,786.10 2,785.67 2,786.10 0.0K
14:40 2,786.16 2,786.43 2,785.94 2,786.42 0.0K
14:41 2,786.37 2,786.37 2,784.85 2,785.23 0.0K
14:42 2,785.23 2,785.55 2,785.13 2,785.38 0.0K
14:43 2,785.39 2,785.39 2,784.12 2,784.12 0.0K
14:44 2,783.71 2,783.71 2,783.08 2,783.34 0.0K
14:45 2,783.39 2,784.36 2,783.39 2,784.36 0.0K
14:46 2,784.32 2,784.64 2,784.26 2,784.52 0.0K
14:47 2,784.57 2,784.75 2,784.50 2,784.69 0.0K
14:48 2,784.70 2,785.27 2,784.62 2,785.05 0.0K
14:49 2,785.15 2,785.15 2,784.91 2,785.11 0.0K
14:50 2,785.03 2,785.27 2,784.86 2,785.11 0.0K
14:51 2,784.63 2,784.63 2,783.89 2,783.89 0.0K
14:52 2,783.54 2,783.54 2,781.94 2,781.94 0.0K
14:53 2,781.93 2,782.08 2,781.77 2,781.83 0.0K
14:54 2,781.86 2,781.94 2,781.70 2,781.80 0.0K
14:55 2,781.90 2,781.90 2,781.62 2,781.62 0.0K
14:56 2,781.72 2,782.16 2,781.68 2,781.94 0.0K
14:57 2,781.79 2,781.79 2,781.33 2,781.53 0.0K
14:58 2,781.55 2,781.75 2,781.55 2,781.66 0.0K
14:59 2,781.79 2,782.05 2,781.61 2,781.69 0.0K
15:00 2,781.64 2,781.64 2,781.12 2,781.22 0.0K
15:01 2,781.30 2,781.30 2,779.70 2,779.71 0.0K
15:02 2,779.67 2,780.22 2,779.57 2,780.22 0.0K
15:03 2,780.34 2,780.35 2,780.19 2,780.30 0.0K
15:04 2,780.35 2,780.69 2,780.31 2,780.54 0.0K
15:05 2,780.45 2,780.55 2,779.53 2,779.53 0.0K
15:06 2,779.61 2,779.96 2,779.49 2,779.91 0.0K
15:07 2,780.02 2,780.77 2,780.02 2,780.67 0.0K
15:08 2,780.67 2,781.07 2,780.67 2,781.07 0.0K
15:09 2,781.03 2,781.67 2,780.66 2,781.45 0.0K
15:10 2,781.48 2,782.30 2,781.48 2,782.13 0.0K
15:11 2,782.26 2,782.26 2,780.88 2,781.06 0.0K
15:12 2,781.15 2,781.99 2,781.13 2,781.92 0.0K
15:13 2,781.91 2,782.16 2,781.76 2,782.16 0.0K
15:14 2,782.21 2,782.71 2,782.21 2,782.60 0.0K
15:15 2,782.60 2,782.87 2,782.60 2,782.84 0.0K
15:16 2,782.70 2,782.70 2,782.30 2,782.54 0.0K
15:17 2,782.56 2,783.21 2,782.56 2,783.21 0.0K
15:18 2,783.20 2,783.25 2,782.99 2,783.06 0.0K
15:19 2,783.10 2,783.24 2,782.26 2,782.26 0.0K
15:20 2,782.23 2,782.23 2,781.89 2,782.11 0.0K
15:21 2,782.09 2,782.20 2,781.76 2,781.86 0.0K
15:22 2,781.78 2,781.85 2,781.61 2,781.81 0.0K
15:23 2,781.91 2,782.16 2,781.90 2,782.09 0.0K
15:24 2,782.08 2,782.42 2,781.94 2,782.42 0.0K
15:25 2,782.47 2,782.53 2,782.29 2,782.41 0.0K
15:26 2,782.39 2,782.57 2,782.32 2,782.40 0.0K
15:27 2,782.41 2,782.41 2,781.33 2,781.33 0.0K
15:28 2,781.23 2,781.51 2,781.10 2,781.51 0.0K
15:29 2,781.54 2,781.81 2,781.44 2,781.76 0.0K
15:30 2,781.63 2,781.66 2,781.19 2,781.39 0.0K
15:31 2,781.37 2,781.37 2,780.81 2,781.25 0.0K
15:32 2,781.27 2,781.49 2,781.05 2,781.21 0.0K
15:33 2,780.92 2,780.94 2,780.66 2,780.71 0.0K
15:34 2,780.99 2,782.23 2,780.99 2,782.13 0.0K
15:35 2,782.17 2,782.56 2,781.70 2,781.73 0.0K
15:36 2,781.71 2,781.71 2,780.55 2,780.68 0.0K
15:37 2,780.66 2,781.20 2,780.39 2,781.11 0.0K
15:38 2,780.87 2,781.18 2,780.52 2,780.59 0.0K
15:39 2,780.63 2,780.68 2,779.42 2,780.04 0.0K
15:40 2,779.94 2,780.58 2,779.72 2,779.72 0.0K
15:41 2,779.64 2,779.64 2,778.01 2,778.07 0.0K
15:42 2,778.27 2,778.51 2,778.25 2,778.51 0.0K
15:43 2,778.50 2,779.01 2,778.50 2,778.87 0.0K
15:44 2,778.93 2,778.96 2,778.71 2,778.96 0.0K
15:45 2,778.99 2,779.23 2,778.49 2,778.55 0.0K
15:46 2,778.56 2,778.56 2,778.25 2,778.25 0.0K
15:47 2,777.98 2,777.98 2,775.45 2,775.88 0.0K
15:48 2,775.47 2,775.47 2,774.26 2,775.14 0.0K
15:49 2,775.11 2,775.25 2,774.08 2,774.08 0.0K
15:50 2,774.12 2,774.15 2,773.14 2,773.17 0.0K
15:51 2,773.12 2,773.69 2,773.12 2,773.69 0.0K
15:52 2,773.48 2,773.48 2,772.11 2,772.11 0.0K
15:53 2,772.05 2,772.05 2,771.50 2,771.90 0.0K
15:54 2,771.32 2,771.32 2,770.43 2,770.64 0.0K
15:55 2,770.61 2,772.23 2,770.61 2,772.23 0.0K
15:56 2,772.25 2,772.42 2,771.78 2,772.21 0.0K
15:57 2,772.16 2,772.16 2,771.18 2,771.18 0.0K
15:58 2,770.93 2,770.93 2,769.63 2,769.65 0.0K
15:59 2,769.70 2,769.86 2,768.88 2,769.86 0.0K
16:00 2,771.36 2,771.55 2,770.67 2,771.55 0.0K
16:01 2,771.67 2,772.68 2,771.64 2,772.68 0.0K
16:02 2,772.62 2,774.15 2,772.62 2,774.07 0.0K
16:03 2,774.07 2,774.82 2,773.87 2,774.68 0.0K
16:04 2,774.88 2,775.20 2,774.88 2,774.99 0.0K
16:05 2,774.77 2,775.58 2,774.62 2,775.58 0.0K
16:06 2,775.68 2,777.24 2,775.62 2,777.23 0.0K
16:07 2,777.29 2,778.04 2,777.29 2,777.44 0.0K
16:08 2,777.42 2,777.98 2,777.27 2,777.86 0.0K
16:09 2,777.57 2,777.57 2,776.90 2,776.90 0.0K
16:10 2,776.85 2,776.90 2,775.99 2,775.99 0.0K
16:11 2,775.92 2,777.49 2,775.65 2,777.46 0.0K
16:12 2,777.45 2,777.59 2,777.24 2,777.41 0.0K
16:13 2,777.35 2,777.64 2,776.45 2,776.46 0.0K
16:14 2,776.55 2,777.17 2,776.55 2,777.06 0.0K
16:15 2,776.96 2,777.44 2,776.95 2,777.44 0.0K
16:16 2,777.44 2,777.97 2,777.41 2,777.89 0.0K
16:17 2,777.99 2,778.04 2,777.58 2,777.66 0.0K
16:18 2,777.59 2,777.68 2,776.99 2,777.03 0.0K
16:19 2,777.08 2,777.09 2,776.43 2,776.43 0.0K
16:20 2,776.18 2,776.18 2,775.43 2,775.47 0.0K
16:21 2,775.33 2,775.60 2,775.24 2,775.34 0.0K
16:22 2,775.37 2,775.48 2,774.80 2,774.85 0.0K
16:23 2,774.92 2,774.92 2,774.37 2,774.88 0.0K
16:24 2,774.88 2,775.48 2,774.78 2,775.26 0.0K
16:25 2,775.29 2,775.29 2,774.80 2,774.94 0.0K
16:26 2,774.89 2,774.99 2,774.66 2,774.66 0.0K
16:27 2,774.66 2,774.75 2,774.17 2,774.46 0.0K
16:28 2,774.48 2,774.52 2,774.20 2,774.34 0.0K
16:29 2,774.41 2,774.57 2,774.18 2,774.57 0.0K
16:30 2,774.75 2,775.03 2,774.68 2,774.75 0.0K
16:31 2,774.79 2,774.87 2,774.46 2,774.87 0.0K
16:32 2,774.90 2,775.29 2,774.80 2,775.14 0.0K
16:33 2,774.97 2,774.97 2,774.14 2,774.37 0.0K
16:34 2,774.37 2,774.37 2,773.23 2,773.23 0.0K
16:35 2,772.95 2,772.95 2,772.40 2,772.90 0.0K
16:36 2,772.95 2,773.75 2,772.92 2,773.71 0.0K
16:37 2,773.70 2,773.82 2,772.03 2,772.12 0.0K
16:38 2,772.06 2,772.13 2,771.34 2,771.35 0.0K
16:39 2,771.41 2,771.45 2,770.76 2,771.28 0.0K
16:40 2,771.22 2,772.03 2,771.09 2,772.03 0.0K
16:41 2,772.28 2,772.39 2,771.93 2,772.27 0.0K
16:42 2,772.30 2,772.92 2,772.30 2,772.92 0.0K
16:43 2,772.97 2,773.86 2,772.88 2,773.86 0.0K
16:44 2,773.79 2,774.79 2,773.79 2,774.79 0.0K
16:45 2,774.81 2,774.94 2,774.32 2,774.32 0.0K
16:46 2,774.20 2,774.20 2,773.44 2,773.66 0.0K
16:47 2,773.65 2,774.62 2,773.65 2,774.44 0.0K
16:48 2,774.37 2,774.37 2,773.64 2,773.98 0.0K
16:49 2,774.06 2,774.15 2,773.85 2,773.85 0.0K
16:50 2,773.77 2,773.77 2,772.35 2,772.53 0.0K
16:51 2,772.51 2,772.57 2,771.49 2,771.79 0.0K
16:52 2,771.80 2,771.80 2,771.32 2,771.32 0.0K
16:53 2,771.34 2,772.10 2,771.17 2,772.10 0.0K
16:54 2,772.14 2,772.15 2,771.96 2,772.12 0.0K
16:55 2,772.18 2,772.37 2,771.76 2,771.76 0.0K
16:56 2,771.72 2,771.72 2,771.20 2,771.38 0.0K
16:57 2,771.36 2,771.60 2,771.33 2,771.45 0.0K
16:58 2,771.45 2,771.45 2,771.08 2,771.21 0.0K
16:59 2,771.18 2,771.26 2,770.71 2,770.88 0.0K
17:00 2,770.78 2,771.36 2,770.71 2,770.71 0.0K
17:01 2,770.77 2,770.77 2,770.15 2,770.17 0.0K
17:02 2,770.26 2,770.38 2,769.52 2,769.52 0.0K
17:03 2,769.52 2,769.52 2,768.69 2,768.79 0.0K
17:04 2,768.77 2,768.77 2,767.85 2,767.90 0.0K
17:05 2,767.91 2,768.73 2,767.83 2,768.70 0.0K
17:06 2,768.88 2,769.56 2,768.87 2,769.56 0.0K
17:07 2,769.92 2,770.34 2,769.92 2,770.19 0.0K
17:08 2,770.15 2,770.57 2,770.15 2,770.55 0.0K
17:09 2,770.47 2,770.74 2,770.09 2,770.56 0.0K
17:10 2,770.27 2,770.27 2,769.21 2,769.21 0.0K
17:11 2,769.29 2,769.70 2,769.22 2,769.52 0.0K
17:12 2,769.52 2,769.52 2,768.39 2,768.39 0.0K
17:13 2,768.36 2,768.79 2,768.34 2,768.76 0.0K
17:14 2,768.74 2,768.84 2,768.64 2,768.79 0.0K
17:15 2,768.81 2,769.32 2,768.75 2,769.01 0.0K
17:16 2,768.99 2,770.14 2,768.99 2,770.14 0.0K
17:17 2,770.25 2,770.25 2,769.73 2,769.77 0.0K
17:18 2,769.79 2,769.88 2,769.42 2,769.88 0.0K
17:19 2,769.85 2,769.99 2,769.69 2,769.99 0.0K
17:20 2,770.08 2,771.07 2,770.08 2,771.01 0.0K
17:21 2,771.22 2,771.65 2,771.06 2,771.57 0.0K
17:22 2,771.69 2,772.19 2,771.61 2,772.09 0.0K
17:23 2,772.11 2,772.14 2,770.85 2,770.89 0.0K
17:24 2,770.77 2,770.77 2,770.10 2,770.33 0.0K
17:25 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
17:29 2,770.71 2,771.92 2,770.71 2,771.92 0.0K
17:30 2,771.92 2,771.92 2,771.92 2,771.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据