OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,981.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,739.53 2,739.59 2,736.65 2,736.70 0.0K
09:01 2,736.90 2,738.82 2,736.90 2,738.82 0.0K
09:02 2,738.65 2,740.43 2,738.65 2,740.06 0.0K
09:03 2,740.01 2,741.32 2,739.98 2,740.08 0.0K
09:04 2,740.66 2,741.42 2,740.46 2,741.42 0.0K
09:05 2,741.67 2,742.73 2,741.67 2,742.10 0.0K
09:06 2,742.14 2,743.07 2,742.14 2,743.00 0.0K
09:07 2,743.16 2,744.36 2,743.16 2,744.36 0.0K
09:08 2,744.41 2,744.41 2,743.67 2,743.98 0.0K
09:09 2,744.18 2,745.21 2,744.07 2,745.21 0.0K
09:10 2,745.80 2,745.86 2,743.94 2,744.02 0.0K
09:11 2,744.21 2,744.31 2,743.98 2,744.13 0.0K
09:12 2,743.88 2,744.03 2,742.99 2,742.99 0.0K
09:13 2,742.47 2,742.47 2,741.63 2,741.97 0.0K
09:14 2,741.93 2,742.33 2,741.93 2,742.31 0.0K
09:15 2,742.38 2,742.85 2,741.82 2,741.84 0.0K
09:16 2,741.78 2,742.42 2,741.49 2,742.42 0.0K
09:17 2,742.64 2,743.49 2,742.64 2,743.49 0.0K
09:18 2,743.52 2,743.69 2,743.24 2,743.38 0.0K
09:19 2,743.45 2,743.47 2,742.45 2,742.45 0.0K
09:20 2,742.45 2,742.84 2,742.28 2,742.44 0.0K
09:21 2,742.33 2,742.33 2,741.89 2,741.94 0.0K
09:22 2,741.97 2,742.53 2,741.97 2,742.26 0.0K
09:23 2,742.30 2,743.37 2,742.30 2,743.23 0.0K
09:24 2,743.33 2,743.90 2,743.18 2,743.90 0.0K
09:25 2,743.92 2,743.98 2,743.11 2,743.29 0.0K
09:26 2,743.29 2,743.29 2,742.62 2,742.78 0.0K
09:27 2,742.92 2,744.46 2,742.92 2,744.46 0.0K
09:28 2,744.58 2,744.58 2,743.88 2,743.89 0.0K
09:29 2,743.91 2,743.95 2,742.81 2,742.99 0.0K
09:30 2,743.00 2,743.03 2,742.68 2,742.95 0.0K
09:31 2,742.92 2,743.36 2,742.82 2,742.92 0.0K
09:32 2,743.06 2,743.09 2,742.73 2,742.73 0.0K
09:33 2,742.73 2,742.86 2,742.69 2,742.82 0.0K
09:34 2,742.21 2,742.21 2,741.79 2,742.18 0.0K
09:35 2,742.21 2,742.49 2,742.06 2,742.34 0.0K
09:36 2,742.37 2,742.49 2,742.06 2,742.06 0.0K
09:37 2,742.06 2,742.36 2,741.89 2,742.24 0.0K
09:38 2,742.29 2,742.70 2,742.06 2,742.22 0.0K
09:39 2,742.35 2,742.46 2,741.96 2,742.34 0.0K
09:40 2,742.30 2,742.56 2,740.74 2,740.74 0.0K
09:41 2,740.74 2,740.74 2,740.18 2,740.24 0.0K
09:42 2,740.43 2,741.45 2,740.43 2,741.45 0.0K
09:43 2,741.37 2,741.37 2,740.69 2,740.76 0.0K
09:44 2,740.80 2,740.80 2,739.91 2,739.91 0.0K
09:45 2,740.08 2,740.56 2,739.99 2,740.56 0.0K
09:46 2,740.59 2,740.78 2,740.53 2,740.76 0.0K
09:47 2,740.54 2,740.56 2,739.97 2,739.97 0.0K
09:48 2,739.97 2,740.82 2,739.88 2,740.69 0.0K
09:49 2,740.69 2,740.86 2,740.59 2,740.73 0.0K
09:50 2,740.74 2,740.98 2,740.53 2,740.98 0.0K
09:51 2,740.81 2,740.81 2,740.44 2,740.60 0.0K
09:52 2,740.58 2,740.66 2,740.25 2,740.46 0.0K
09:53 2,740.53 2,740.74 2,740.47 2,740.74 0.0K
09:54 2,740.77 2,741.60 2,740.77 2,741.47 0.0K
09:55 2,742.01 2,742.98 2,742.01 2,742.77 0.0K
09:56 2,742.73 2,742.85 2,742.59 2,742.59 0.0K
09:57 2,742.49 2,742.49 2,741.66 2,742.14 0.0K
09:58 2,742.22 2,742.22 2,741.95 2,742.13 0.0K
09:59 2,742.14 2,742.22 2,741.67 2,741.72 0.0K
10:00 2,741.73 2,741.89 2,741.43 2,741.56 0.0K
10:01 2,741.53 2,741.66 2,740.81 2,740.81 0.0K
10:02 2,740.80 2,741.27 2,740.80 2,741.24 0.0K
10:03 2,741.41 2,741.58 2,741.37 2,741.58 0.0K
10:04 2,741.56 2,743.60 2,741.56 2,743.60 0.0K
10:05 2,743.29 2,743.29 2,742.74 2,742.74 0.0K
10:06 2,742.68 2,742.96 2,742.68 2,742.73 0.0K
10:07 2,742.73 2,743.24 2,742.64 2,743.24 0.0K
10:08 2,743.11 2,743.14 2,742.71 2,742.87 0.0K
10:09 2,742.98 2,743.29 2,742.98 2,743.27 0.0K
10:10 2,743.35 2,743.98 2,743.34 2,743.98 0.0K
10:11 2,743.88 2,744.04 2,743.69 2,744.04 0.0K
10:12 2,744.03 2,744.12 2,743.83 2,744.02 0.0K
10:13 2,743.90 2,743.90 2,742.73 2,742.78 0.0K
10:14 2,742.73 2,742.73 2,741.74 2,741.74 0.0K
10:15 2,741.55 2,742.27 2,741.55 2,742.14 0.0K
10:16 2,742.35 2,742.44 2,741.95 2,742.08 0.0K
10:17 2,742.10 2,742.11 2,741.28 2,741.28 0.0K
10:18 2,741.20 2,741.20 2,740.98 2,741.09 0.0K
10:19 2,741.18 2,741.38 2,740.97 2,740.97 0.0K
10:20 2,740.96 2,740.96 2,740.12 2,740.15 0.0K
10:21 2,740.10 2,740.12 2,739.54 2,740.09 0.0K
10:22 2,740.15 2,740.15 2,739.08 2,739.08 0.0K
10:23 2,738.99 2,739.40 2,738.93 2,739.40 0.0K
10:24 2,739.48 2,740.42 2,739.48 2,740.00 0.0K
10:25 2,739.94 2,739.98 2,739.78 2,739.90 0.0K
10:26 2,739.93 2,740.03 2,739.64 2,740.03 0.0K
10:27 2,740.10 2,740.95 2,740.01 2,740.95 0.0K
10:28 2,740.96 2,741.32 2,740.94 2,741.30 0.0K
10:29 2,741.42 2,741.47 2,741.28 2,741.47 0.0K
10:30 2,741.45 2,741.45 2,741.03 2,741.23 0.0K
10:31 2,741.34 2,741.43 2,740.68 2,740.68 0.0K
10:32 2,740.84 2,741.71 2,740.84 2,741.71 0.0K
10:33 2,741.79 2,742.06 2,741.51 2,741.59 0.0K
10:34 2,741.69 2,741.69 2,741.48 2,741.69 0.0K
10:35 2,741.72 2,741.88 2,741.66 2,741.66 0.0K
10:36 2,741.71 2,742.43 2,741.59 2,742.43 0.0K
10:37 2,742.49 2,743.01 2,742.44 2,743.01 0.0K
10:38 2,743.14 2,743.91 2,743.14 2,743.75 0.0K
10:39 2,743.92 2,744.11 2,743.83 2,744.10 0.0K
10:40 2,744.13 2,744.18 2,743.79 2,743.79 0.0K
10:41 2,743.64 2,743.72 2,742.89 2,742.89 0.0K
10:42 2,743.01 2,743.43 2,742.79 2,743.43 0.0K
10:43 2,743.50 2,743.69 2,743.50 2,743.69 0.0K
10:44 2,743.70 2,743.90 2,743.53 2,743.90 0.0K
10:45 2,743.93 2,744.11 2,743.82 2,743.98 0.0K
10:46 2,744.01 2,744.23 2,744.01 2,744.20 0.0K
10:47 2,744.28 2,744.38 2,744.25 2,744.25 0.0K
10:48 2,744.25 2,744.38 2,744.22 2,744.35 0.0K
10:49 2,744.36 2,744.58 2,744.35 2,744.54 0.0K
10:50 2,744.62 2,744.81 2,744.62 2,744.73 0.0K
10:51 2,744.65 2,744.65 2,744.29 2,744.33 0.0K
10:52 2,744.36 2,744.36 2,743.76 2,743.76 0.0K
10:53 2,743.76 2,743.76 2,743.56 2,743.67 0.0K
10:54 2,743.67 2,743.69 2,743.57 2,743.57 0.0K
10:55 2,743.66 2,744.23 2,743.66 2,744.14 0.0K
10:56 2,744.10 2,744.17 2,744.04 2,744.10 0.0K
10:57 2,744.09 2,744.09 2,743.80 2,743.80 0.0K
10:58 2,743.73 2,743.73 2,743.49 2,743.67 0.0K
10:59 2,743.59 2,743.63 2,743.27 2,743.27 0.0K
11:00 2,743.24 2,743.53 2,743.22 2,743.34 0.0K
11:01 2,743.14 2,743.14 2,742.76 2,742.82 0.0K
11:02 2,742.67 2,742.96 2,742.63 2,742.63 0.0K
11:03 2,742.61 2,742.65 2,742.30 2,742.36 0.0K
11:04 2,742.28 2,742.68 2,742.23 2,742.23 0.0K
11:05 2,742.22 2,742.22 2,741.49 2,741.58 0.0K
11:06 2,741.54 2,741.54 2,740.60 2,741.04 0.0K
11:07 2,740.89 2,740.93 2,740.73 2,740.84 0.0K
11:08 2,740.82 2,740.90 2,740.46 2,740.46 0.0K
11:09 2,740.39 2,740.81 2,740.36 2,740.81 0.0K
11:10 2,740.76 2,740.78 2,740.56 2,740.61 0.0K
11:11 2,740.61 2,740.61 2,740.27 2,740.34 0.0K
11:12 2,740.31 2,741.53 2,740.28 2,741.47 0.0K
11:13 2,741.49 2,742.49 2,741.44 2,742.49 0.0K
11:14 2,742.50 2,743.01 2,742.50 2,743.01 0.0K
11:15 2,742.92 2,743.50 2,742.88 2,743.50 0.0K
11:16 2,743.54 2,743.80 2,743.45 2,743.80 0.0K
11:17 2,743.80 2,743.80 2,743.30 2,743.41 0.0K
11:18 2,743.41 2,743.93 2,743.40 2,743.90 0.0K
11:19 2,743.90 2,744.42 2,743.90 2,744.31 0.0K
11:20 2,744.30 2,744.56 2,744.26 2,744.56 0.0K
11:21 2,744.58 2,744.78 2,744.49 2,744.78 0.0K
11:22 2,744.76 2,744.77 2,743.95 2,744.10 0.0K
11:23 2,744.19 2,744.57 2,744.19 2,744.34 0.0K
11:24 2,744.42 2,744.42 2,743.63 2,743.75 0.0K
11:25 2,743.74 2,743.85 2,743.50 2,743.50 0.0K
11:26 2,743.49 2,743.49 2,742.37 2,742.48 0.0K
11:27 2,742.43 2,742.77 2,742.43 2,742.77 0.0K
11:28 2,742.83 2,743.14 2,742.77 2,743.14 0.0K
11:29 2,743.14 2,743.21 2,742.72 2,742.72 0.0K
11:30 2,742.81 2,742.99 2,742.69 2,742.95 0.0K
11:31 2,742.95 2,743.02 2,742.86 2,742.95 0.0K
11:32 2,742.95 2,742.95 2,742.63 2,742.65 0.0K
11:33 2,742.54 2,742.54 2,741.42 2,741.42 0.0K
11:34 2,741.48 2,741.50 2,741.36 2,741.42 0.0K
11:35 2,741.42 2,741.77 2,741.21 2,741.70 0.0K
11:36 2,741.90 2,741.99 2,741.73 2,741.77 0.0K
11:37 2,741.75 2,741.75 2,740.70 2,740.70 0.0K
11:38 2,740.60 2,740.66 2,740.57 2,740.66 0.0K
11:39 2,740.76 2,740.76 2,740.44 2,740.61 0.0K
11:40 2,740.57 2,740.91 2,740.57 2,740.60 0.0K
11:41 2,740.60 2,740.60 2,740.28 2,740.32 0.0K
11:42 2,740.37 2,741.22 2,740.37 2,741.22 0.0K
11:43 2,741.31 2,741.57 2,741.22 2,741.57 0.0K
11:44 2,741.64 2,741.64 2,740.91 2,740.92 0.0K
11:45 2,740.99 2,741.04 2,740.77 2,740.78 0.0K
11:46 2,740.76 2,740.76 2,740.40 2,740.40 0.0K
11:47 2,740.37 2,740.37 2,740.23 2,740.23 0.0K
11:48 2,740.19 2,740.23 2,740.04 2,740.17 0.0K
11:49 2,740.19 2,740.24 2,739.80 2,739.85 0.0K
11:50 2,740.51 2,740.64 2,740.48 2,740.53 0.0K
11:51 2,740.49 2,741.02 2,740.34 2,740.87 0.0K
11:52 2,740.78 2,740.88 2,740.45 2,740.52 0.0K
11:53 2,740.37 2,740.57 2,740.25 2,740.52 0.0K
11:54 2,740.48 2,740.55 2,740.12 2,740.12 0.0K
11:55 2,739.98 2,739.98 2,738.76 2,739.54 0.0K
11:56 2,739.74 2,739.95 2,739.72 2,739.92 0.0K
11:57 2,739.81 2,739.82 2,738.91 2,738.91 0.0K
11:58 2,738.86 2,738.91 2,738.48 2,738.48 0.0K
11:59 2,738.48 2,739.39 2,738.48 2,739.39 0.0K
12:00 2,739.15 2,739.15 2,738.71 2,738.80 0.0K
12:01 2,738.80 2,738.84 2,738.08 2,738.27 0.0K
12:02 2,738.30 2,738.32 2,737.82 2,737.82 0.0K
12:03 2,737.88 2,737.93 2,737.22 2,737.28 0.0K
12:04 2,737.09 2,737.37 2,737.08 2,737.26 0.0K
12:05 2,737.00 2,737.40 2,736.93 2,737.06 0.0K
12:06 2,736.90 2,736.91 2,736.71 2,736.91 0.0K
12:07 2,736.88 2,737.37 2,736.74 2,737.37 0.0K
12:08 2,737.37 2,737.95 2,737.37 2,737.72 0.0K
12:09 2,737.71 2,738.03 2,737.61 2,737.72 0.0K
12:10 2,737.47 2,737.55 2,737.32 2,737.40 0.0K
12:11 2,737.35 2,737.51 2,736.84 2,736.84 0.0K
12:12 2,737.01 2,737.16 2,736.82 2,737.01 0.0K
12:13 2,737.02 2,737.07 2,736.58 2,736.58 0.0K
12:14 2,736.58 2,736.67 2,736.13 2,736.13 0.0K
12:15 2,736.17 2,736.17 2,735.05 2,735.13 0.0K
12:16 2,735.13 2,735.26 2,734.97 2,735.05 0.0K
12:17 2,735.08 2,735.56 2,734.89 2,735.56 0.0K
12:18 2,735.55 2,736.11 2,735.55 2,735.95 0.0K
12:19 2,735.88 2,736.01 2,735.71 2,735.97 0.0K
12:20 2,736.05 2,736.42 2,736.03 2,736.42 0.0K
12:21 2,736.46 2,737.06 2,736.46 2,736.95 0.0K
12:22 2,736.89 2,737.00 2,736.68 2,736.77 0.0K
12:23 2,736.77 2,737.93 2,736.77 2,737.89 0.0K
12:24 2,737.87 2,738.26 2,737.85 2,737.98 0.0K
12:25 2,737.87 2,738.44 2,737.87 2,738.44 0.0K
12:26 2,738.46 2,738.94 2,738.46 2,738.86 0.0K
12:27 2,738.98 2,740.47 2,738.98 2,740.27 0.0K
12:28 2,740.29 2,740.29 2,739.46 2,739.46 0.0K
12:29 2,739.51 2,739.93 2,739.42 2,739.80 0.0K
12:30 2,739.88 2,740.87 2,739.88 2,740.84 0.0K
12:31 2,740.84 2,741.06 2,740.73 2,740.95 0.0K
12:32 2,740.79 2,740.94 2,740.70 2,740.70 0.0K
12:33 2,740.72 2,740.90 2,740.71 2,740.77 0.0K
12:34 2,740.81 2,741.03 2,740.79 2,740.91 0.0K
12:35 2,740.92 2,740.97 2,740.73 2,740.78 0.0K
12:36 2,740.65 2,740.96 2,740.48 2,740.94 0.0K
12:37 2,740.82 2,741.11 2,740.82 2,740.99 0.0K
12:38 2,741.02 2,741.35 2,740.79 2,741.22 0.0K
12:39 2,741.30 2,742.33 2,741.26 2,742.31 0.0K
12:40 2,742.35 2,742.64 2,742.18 2,742.52 0.0K
12:41 2,742.57 2,742.79 2,742.50 2,742.59 0.0K
12:42 2,742.59 2,743.49 2,742.57 2,743.49 0.0K
12:43 2,743.52 2,743.92 2,743.52 2,743.92 0.0K
12:44 2,743.96 2,744.02 2,743.94 2,743.94 0.0K
12:45 2,743.90 2,744.48 2,743.89 2,744.44 0.0K
12:46 2,744.38 2,744.49 2,744.30 2,744.30 0.0K
12:47 2,744.39 2,744.63 2,744.27 2,744.63 0.0K
12:48 2,744.45 2,744.72 2,744.35 2,744.38 0.0K
12:49 2,744.51 2,744.53 2,744.22 2,744.30 0.0K
12:50 2,744.31 2,744.31 2,743.88 2,743.95 0.0K
12:51 2,744.58 2,744.96 2,744.58 2,744.85 0.0K
12:52 2,744.93 2,744.93 2,744.61 2,744.75 0.0K
12:53 2,744.66 2,744.66 2,744.13 2,744.19 0.0K
12:54 2,744.10 2,744.10 2,743.36 2,743.36 0.0K
12:55 2,743.32 2,743.96 2,743.32 2,743.96 0.0K
12:56 2,743.89 2,744.49 2,743.83 2,744.43 0.0K
12:57 2,744.44 2,744.75 2,744.43 2,744.75 0.0K
12:58 2,744.64 2,744.73 2,744.48 2,744.67 0.0K
12:59 2,744.71 2,744.77 2,744.17 2,744.25 0.0K
13:00 2,744.19 2,744.19 2,743.91 2,744.09 0.0K
13:01 2,744.09 2,744.26 2,744.01 2,744.01 0.0K
13:02 2,743.88 2,743.88 2,743.20 2,743.38 0.0K
13:03 2,743.41 2,743.82 2,743.39 2,743.82 0.0K
13:04 2,743.94 2,744.07 2,743.81 2,743.92 0.0K
13:05 2,743.76 2,744.26 2,743.64 2,744.26 0.0K
13:06 2,744.06 2,744.08 2,743.73 2,743.80 0.0K
13:07 2,743.93 2,744.01 2,743.74 2,743.83 0.0K
13:08 2,743.84 2,743.88 2,743.26 2,743.46 0.0K
13:09 2,743.45 2,743.72 2,743.40 2,743.72 0.0K
13:10 2,743.32 2,743.56 2,743.21 2,743.29 0.0K
13:11 2,743.22 2,743.74 2,743.22 2,743.54 0.0K
13:12 2,743.54 2,743.96 2,743.50 2,743.60 0.0K
13:13 2,743.63 2,743.72 2,743.55 2,743.65 0.0K
13:14 2,743.65 2,744.12 2,743.65 2,744.12 0.0K
13:15 2,744.16 2,744.41 2,744.15 2,744.22 0.0K
13:16 2,744.22 2,744.28 2,744.17 2,744.19 0.0K
13:17 2,744.19 2,744.60 2,744.19 2,744.51 0.0K
13:18 2,744.60 2,744.67 2,744.37 2,744.46 0.0K
13:19 2,744.57 2,744.59 2,744.46 2,744.57 0.0K
13:20 2,744.56 2,745.03 2,744.46 2,745.01 0.0K
13:21 2,744.96 2,745.26 2,744.96 2,745.02 0.0K
13:22 2,744.85 2,745.04 2,744.69 2,744.84 0.0K
13:23 2,744.93 2,745.21 2,744.92 2,745.16 0.0K
13:24 2,745.30 2,745.30 2,745.08 2,745.29 0.0K
13:25 2,745.29 2,745.64 2,745.22 2,745.54 0.0K
13:26 2,745.58 2,745.58 2,745.06 2,745.18 0.0K
13:27 2,745.15 2,745.28 2,745.05 2,745.27 0.0K
13:28 2,745.30 2,745.66 2,744.87 2,744.89 0.0K
13:29 2,744.94 2,745.29 2,744.87 2,744.94 0.0K
13:30 2,744.93 2,745.29 2,744.93 2,745.26 0.0K
13:31 2,745.25 2,745.45 2,745.07 2,745.45 0.0K
13:32 2,745.43 2,745.62 2,745.35 2,745.56 0.0K
13:33 2,745.64 2,745.93 2,745.05 2,745.14 0.0K
13:34 2,745.21 2,745.21 2,744.61 2,744.72 0.0K
13:35 2,744.57 2,744.57 2,743.55 2,743.76 0.0K
13:36 2,743.76 2,743.76 2,743.48 2,743.51 0.0K
13:37 2,743.50 2,743.81 2,743.41 2,743.48 0.0K
13:38 2,743.45 2,743.45 2,742.97 2,742.99 0.0K
13:39 2,742.95 2,743.17 2,742.85 2,743.06 0.0K
13:40 2,743.06 2,743.34 2,742.97 2,743.14 0.0K
13:41 2,743.08 2,743.23 2,743.07 2,743.20 0.0K
13:42 2,743.15 2,743.16 2,742.89 2,742.89 0.0K
13:43 2,742.83 2,743.02 2,742.63 2,742.65 0.0K
13:44 2,742.58 2,742.77 2,742.05 2,742.05 0.0K
13:45 2,742.04 2,742.04 2,741.80 2,741.91 0.0K
13:46 2,741.94 2,741.97 2,741.56 2,741.56 0.0K
13:47 2,741.55 2,741.55 2,741.20 2,741.20 0.0K
13:48 2,741.16 2,741.22 2,741.01 2,741.21 0.0K
13:49 2,741.25 2,741.30 2,740.95 2,741.03 0.0K
13:50 2,741.00 2,741.03 2,740.70 2,740.82 0.0K
13:51 2,740.70 2,741.01 2,740.70 2,740.99 0.0K
13:52 2,741.16 2,741.36 2,741.16 2,741.36 0.0K
13:53 2,741.36 2,741.62 2,741.31 2,741.54 0.0K
13:54 2,741.39 2,741.65 2,740.52 2,740.52 0.0K
13:55 2,740.57 2,741.14 2,740.45 2,741.14 0.0K
13:56 2,741.21 2,741.74 2,741.21 2,741.43 0.0K
13:57 2,741.46 2,742.11 2,741.46 2,742.04 0.0K
13:58 2,742.08 2,742.19 2,741.69 2,741.69 0.0K
13:59 2,741.74 2,741.80 2,741.63 2,741.63 0.0K
14:00 2,741.23 2,741.51 2,741.09 2,741.14 0.0K
14:01 2,741.18 2,741.33 2,740.92 2,741.04 0.0K
14:02 2,740.94 2,740.95 2,740.43 2,740.48 0.0K
14:03 2,740.74 2,741.00 2,740.52 2,740.52 0.0K
14:04 2,740.52 2,740.52 2,739.55 2,739.61 0.0K
14:05 2,739.63 2,739.91 2,739.39 2,739.84 0.0K
14:06 2,739.78 2,740.08 2,739.36 2,739.96 0.0K
14:07 2,739.95 2,740.41 2,739.95 2,740.30 0.0K
14:08 2,740.27 2,740.41 2,740.06 2,740.28 0.0K
14:09 2,740.26 2,740.93 2,740.26 2,740.91 0.0K
14:10 2,740.94 2,741.64 2,740.94 2,741.63 0.0K
14:11 2,741.63 2,742.16 2,741.63 2,741.97 0.0K
14:12 2,741.98 2,742.51 2,741.98 2,742.51 0.0K
14:13 2,742.43 2,742.54 2,742.25 2,742.54 0.0K
14:14 2,742.59 2,742.61 2,741.92 2,741.92 0.0K
14:15 2,741.71 2,741.94 2,741.29 2,741.40 0.0K
14:16 2,741.28 2,741.35 2,740.17 2,740.26 0.0K
14:17 2,740.26 2,740.26 2,739.40 2,739.43 0.0K
14:18 2,739.38 2,739.47 2,739.13 2,739.13 0.0K
14:19 2,739.20 2,739.39 2,739.07 2,739.11 0.0K
14:20 2,739.04 2,739.06 2,738.78 2,738.93 0.0K
14:21 2,739.01 2,739.05 2,738.01 2,738.16 0.0K
14:22 2,738.12 2,738.12 2,737.58 2,737.58 0.0K
14:23 2,737.57 2,738.07 2,737.57 2,738.07 0.0K
14:24 2,738.07 2,738.07 2,737.10 2,737.10 0.0K
14:25 2,737.15 2,737.29 2,737.06 2,737.06 0.0K
14:26 2,737.10 2,737.25 2,736.78 2,736.78 0.0K
14:27 2,736.86 2,736.86 2,735.62 2,735.62 0.0K
14:28 2,735.56 2,735.68 2,735.20 2,735.20 0.0K
14:29 2,735.10 2,735.26 2,735.00 2,735.12 0.0K
14:30 2,735.02 2,735.02 2,733.67 2,733.67 0.0K
14:31 2,733.67 2,733.78 2,733.00 2,733.00 0.0K
14:32 2,733.00 2,733.15 2,732.98 2,733.07 0.0K
14:33 2,733.17 2,733.17 2,732.18 2,732.39 0.0K
14:34 2,732.23 2,732.68 2,732.19 2,732.68 0.0K
14:35 2,732.64 2,732.96 2,732.64 2,732.93 0.0K
14:36 2,732.80 2,734.04 2,732.69 2,734.04 0.0K
14:37 2,734.07 2,734.57 2,734.07 2,734.49 0.0K
14:38 2,734.49 2,734.49 2,734.04 2,734.18 0.0K
14:39 2,734.10 2,734.30 2,734.10 2,734.25 0.0K
14:40 2,733.99 2,734.04 2,732.98 2,732.99 0.0K
14:41 2,732.99 2,733.11 2,732.54 2,732.65 0.0K
14:42 2,732.56 2,732.59 2,731.96 2,731.96 0.0K
14:43 2,731.94 2,731.94 2,730.42 2,730.47 0.0K
14:44 2,730.47 2,730.92 2,730.44 2,730.92 0.0K
14:45 2,730.90 2,730.90 2,730.09 2,730.32 0.0K
14:46 2,730.32 2,730.58 2,730.29 2,730.49 0.0K
14:47 2,730.47 2,730.76 2,730.38 2,730.69 0.0K
14:48 2,730.71 2,731.39 2,730.58 2,731.39 0.0K
14:49 2,731.35 2,731.80 2,731.35 2,731.76 0.0K
14:50 2,731.74 2,731.74 2,731.10 2,731.19 0.0K
14:51 2,731.18 2,731.73 2,731.11 2,731.73 0.0K
14:52 2,731.73 2,731.77 2,731.32 2,731.32 0.0K
14:53 2,731.16 2,731.23 2,730.78 2,730.78 0.0K
14:54 2,730.79 2,730.98 2,730.55 2,730.73 0.0K
14:55 2,730.70 2,731.37 2,730.70 2,731.37 0.0K
14:56 2,731.38 2,731.38 2,730.85 2,731.34 0.0K
14:57 2,731.56 2,731.56 2,730.69 2,730.84 0.0K
14:58 2,730.81 2,731.84 2,730.81 2,731.83 0.0K
14:59 2,732.27 2,732.81 2,732.27 2,732.81 0.0K
15:00 2,732.74 2,734.13 2,732.74 2,734.13 0.0K
15:01 2,734.03 2,734.96 2,734.03 2,734.86 0.0K
15:02 2,734.96 2,735.82 2,734.95 2,735.57 0.0K
15:03 2,735.58 2,735.67 2,734.99 2,734.99 0.0K
15:04 2,734.92 2,734.92 2,734.01 2,734.01 0.0K
15:05 2,733.93 2,734.33 2,733.93 2,734.23 0.0K
15:06 2,734.26 2,734.86 2,734.26 2,734.56 0.0K
15:07 2,734.65 2,734.69 2,734.50 2,734.57 0.0K
15:08 2,734.58 2,734.70 2,734.50 2,734.52 0.0K
15:09 2,734.52 2,734.55 2,733.82 2,733.82 0.0K
15:10 2,733.82 2,734.46 2,733.66 2,734.46 0.0K
15:11 2,734.51 2,735.12 2,734.51 2,735.11 0.0K
15:12 2,735.14 2,735.14 2,734.47 2,734.47 0.0K
15:13 2,734.47 2,734.54 2,734.41 2,734.53 0.0K
15:14 2,734.59 2,734.59 2,734.39 2,734.50 0.0K
15:15 2,734.50 2,734.75 2,734.45 2,734.50 0.0K
15:16 2,734.42 2,734.42 2,733.93 2,734.16 0.0K
15:17 2,734.15 2,734.60 2,734.13 2,734.60 0.0K
15:18 2,734.64 2,734.99 2,734.45 2,734.99 0.0K
15:19 2,735.12 2,735.21 2,734.53 2,734.72 0.0K
15:20 2,734.75 2,735.08 2,734.67 2,735.08 0.0K
15:21 2,735.13 2,735.46 2,735.12 2,735.42 0.0K
15:22 2,735.44 2,735.44 2,734.50 2,734.73 0.0K
15:23 2,734.73 2,735.24 2,734.70 2,735.24 0.0K
15:24 2,735.37 2,735.69 2,735.34 2,735.67 0.0K
15:25 2,735.59 2,735.74 2,735.47 2,735.65 0.0K
15:26 2,735.53 2,736.13 2,735.49 2,736.00 0.0K
15:27 2,736.00 2,736.00 2,735.59 2,735.64 0.0K
15:28 2,735.59 2,735.61 2,734.72 2,734.72 0.0K
15:29 2,734.73 2,734.75 2,734.42 2,734.60 0.0K
15:30 2,734.53 2,734.96 2,734.53 2,734.86 0.0K
15:31 2,734.95 2,736.11 2,734.95 2,736.11 0.0K
15:32 2,736.20 2,738.09 2,736.20 2,738.09 0.0K
15:33 2,738.28 2,738.88 2,738.28 2,738.57 0.0K
15:34 2,738.63 2,739.27 2,738.21 2,739.27 0.0K
15:35 2,739.31 2,741.33 2,739.31 2,741.33 0.0K
15:36 2,741.41 2,741.48 2,741.01 2,741.11 0.0K
15:37 2,741.19 2,741.45 2,741.14 2,741.32 0.0K
15:38 2,741.25 2,741.25 2,739.55 2,739.60 0.0K
15:39 2,739.26 2,739.26 2,738.62 2,738.83 0.0K
15:40 2,738.85 2,738.85 2,738.10 2,738.10 0.0K
15:41 2,737.85 2,737.85 2,736.76 2,736.76 0.0K
15:42 2,736.49 2,736.54 2,735.71 2,735.98 0.0K
15:43 2,735.89 2,736.38 2,735.57 2,736.26 0.0K
15:44 2,736.28 2,736.82 2,736.11 2,736.70 0.0K
15:45 2,736.75 2,737.02 2,736.20 2,736.20 0.0K
15:46 2,736.31 2,737.43 2,736.28 2,737.43 0.0K
15:47 2,737.47 2,737.84 2,737.47 2,737.67 0.0K
15:48 2,737.66 2,737.71 2,735.75 2,735.75 0.0K
15:49 2,735.50 2,735.71 2,735.16 2,735.71 0.0K
15:50 2,735.71 2,736.17 2,735.51 2,736.17 0.0K
15:51 2,736.11 2,736.72 2,735.80 2,735.82 0.0K
15:52 2,735.88 2,736.28 2,735.65 2,736.28 0.0K
15:53 2,736.24 2,737.09 2,736.20 2,736.77 0.0K
15:54 2,736.90 2,738.03 2,736.86 2,737.82 0.0K
15:55 2,737.84 2,738.25 2,737.60 2,737.67 0.0K
15:56 2,737.63 2,737.63 2,736.87 2,736.87 0.0K
15:57 2,737.00 2,737.83 2,736.91 2,737.83 0.0K
15:58 2,737.65 2,737.75 2,737.37 2,737.48 0.0K
15:59 2,737.45 2,738.28 2,737.24 2,738.24 0.0K
16:00 2,738.20 2,738.67 2,737.36 2,737.36 0.0K
16:01 2,737.67 2,738.39 2,737.67 2,738.18 0.0K
16:02 2,738.19 2,738.19 2,737.58 2,737.69 0.0K
16:03 2,737.73 2,738.85 2,737.73 2,738.73 0.0K
16:04 2,738.78 2,741.33 2,738.78 2,741.33 0.0K
16:05 2,741.29 2,741.46 2,740.52 2,740.52 0.0K
16:06 2,740.51 2,742.63 2,740.24 2,742.63 0.0K
16:07 2,742.74 2,743.12 2,742.17 2,742.17 0.0K
16:08 2,742.19 2,742.19 2,740.29 2,740.35 0.0K
16:09 2,740.28 2,740.36 2,739.34 2,739.59 0.0K
16:10 2,739.46 2,740.96 2,739.46 2,740.77 0.0K
16:11 2,740.78 2,741.34 2,740.78 2,741.20 0.0K
16:12 2,741.28 2,741.74 2,741.23 2,741.58 0.0K
16:13 2,741.59 2,742.32 2,741.59 2,742.04 0.0K
16:14 2,742.04 2,742.69 2,742.01 2,742.60 0.0K
16:15 2,742.55 2,742.55 2,741.58 2,741.69 0.0K
16:16 2,741.73 2,741.96 2,741.58 2,741.67 0.0K
16:17 2,741.65 2,742.74 2,741.25 2,742.66 0.0K
16:18 2,742.66 2,742.81 2,742.50 2,742.50 0.0K
16:19 2,742.55 2,742.55 2,742.26 2,742.35 0.0K
16:20 2,742.31 2,742.53 2,741.58 2,741.58 0.0K
16:21 2,741.62 2,741.62 2,740.82 2,740.96 0.0K
16:22 2,740.96 2,740.98 2,740.53 2,740.64 0.0K
16:23 2,740.63 2,740.71 2,740.45 2,740.66 0.0K
16:24 2,740.61 2,740.64 2,740.37 2,740.64 0.0K
16:25 2,740.65 2,741.35 2,740.65 2,741.29 0.0K
16:26 2,741.28 2,741.28 2,739.93 2,739.93 0.0K
16:27 2,739.97 2,740.20 2,739.97 2,740.06 0.0K
16:28 2,740.00 2,740.13 2,739.54 2,739.62 0.0K
16:29 2,739.74 2,740.75 2,739.74 2,740.72 0.0K
16:30 2,740.66 2,741.02 2,740.66 2,740.94 0.0K
16:31 2,740.93 2,741.29 2,740.82 2,741.29 0.0K
16:32 2,741.34 2,742.51 2,741.23 2,742.51 0.0K
16:33 2,742.61 2,742.66 2,742.47 2,742.66 0.0K
16:34 2,742.66 2,742.77 2,742.29 2,742.29 0.0K
16:35 2,742.39 2,742.41 2,741.66 2,741.66 0.0K
16:36 2,741.68 2,742.32 2,741.68 2,742.24 0.0K
16:37 2,742.29 2,743.16 2,742.29 2,743.16 0.0K
16:38 2,743.35 2,743.74 2,743.35 2,743.68 0.0K
16:39 2,743.69 2,743.86 2,743.52 2,743.61 0.0K
16:40 2,743.65 2,744.47 2,743.65 2,744.47 0.0K
16:41 2,744.56 2,744.69 2,744.51 2,744.63 0.0K
16:42 2,744.68 2,744.68 2,744.13 2,744.13 0.0K
16:43 2,744.09 2,744.49 2,744.04 2,744.25 0.0K
16:44 2,744.21 2,744.22 2,743.51 2,743.51 0.0K
16:45 2,743.50 2,743.89 2,743.50 2,743.83 0.0K
16:46 2,743.92 2,744.03 2,743.89 2,743.98 0.0K
16:47 2,743.97 2,744.23 2,743.97 2,744.11 0.0K
16:48 2,744.10 2,744.10 2,743.76 2,743.76 0.0K
16:49 2,743.77 2,744.19 2,743.77 2,744.10 0.0K
16:50 2,744.10 2,744.38 2,744.10 2,744.26 0.0K
16:51 2,744.35 2,745.22 2,744.35 2,745.03 0.0K
16:52 2,745.09 2,745.18 2,744.98 2,745.18 0.0K
16:53 2,745.06 2,745.34 2,745.06 2,745.10 0.0K
16:54 2,745.11 2,745.35 2,745.11 2,745.29 0.0K
16:55 2,745.20 2,745.42 2,744.76 2,744.83 0.0K
16:56 2,744.89 2,745.14 2,744.88 2,745.14 0.0K
16:57 2,745.12 2,745.25 2,745.01 2,745.21 0.0K
16:58 2,745.20 2,745.21 2,744.83 2,744.86 0.0K
16:59 2,744.86 2,744.93 2,744.48 2,744.48 0.0K
17:00 2,744.73 2,745.50 2,744.73 2,745.49 0.0K
17:01 2,745.49 2,746.42 2,745.49 2,746.32 0.0K
17:02 2,746.23 2,747.57 2,746.23 2,747.57 0.0K
17:03 2,747.64 2,748.07 2,747.60 2,748.07 0.0K
17:04 2,748.15 2,749.81 2,748.15 2,749.81 0.0K
17:05 2,749.84 2,749.90 2,749.55 2,749.76 0.0K
17:06 2,749.70 2,750.14 2,749.60 2,750.14 0.0K
17:07 2,750.10 2,750.62 2,750.10 2,750.49 0.0K
17:08 2,750.44 2,750.48 2,750.23 2,750.33 0.0K
17:09 2,750.36 2,750.99 2,750.36 2,750.97 0.0K
17:10 2,750.90 2,751.58 2,750.67 2,751.58 0.0K
17:11 2,751.67 2,752.11 2,751.57 2,751.57 0.0K
17:12 2,751.75 2,752.46 2,751.75 2,752.35 0.0K
17:13 2,752.34 2,752.73 2,752.22 2,752.73 0.0K
17:14 2,752.75 2,753.53 2,752.71 2,753.53 0.0K
17:15 2,753.40 2,753.97 2,753.40 2,753.97 0.0K
17:16 2,753.84 2,754.02 2,753.57 2,754.02 0.0K
17:17 2,754.02 2,754.02 2,752.67 2,752.82 0.0K
17:18 2,752.90 2,753.07 2,752.81 2,752.99 0.0K
17:19 2,753.15 2,753.15 2,752.54 2,752.70 0.0K
17:20 2,752.79 2,753.04 2,752.77 2,752.97 0.0K
17:21 2,752.88 2,752.95 2,751.98 2,752.07 0.0K
17:22 2,751.96 2,752.45 2,751.96 2,752.35 0.0K
17:23 2,752.27 2,752.86 2,752.27 2,752.86 0.0K
17:24 2,753.13 2,753.28 2,752.90 2,752.90 0.0K
17:25 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
17:29 2,752.69 2,752.88 2,751.25 2,751.25 0.0K
17:30 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据