OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,981.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,726.92 2,726.92 2,724.03 2,725.80 0.0K
09:01 2,725.38 2,726.39 2,724.94 2,726.08 0.0K
09:02 2,725.67 2,725.67 2,723.86 2,724.59 0.0K
09:03 2,724.66 2,726.09 2,723.46 2,725.90 0.0K
09:04 2,726.02 2,727.21 2,725.90 2,726.33 0.0K
09:05 2,727.10 2,727.37 2,725.37 2,726.39 0.0K
09:06 2,726.66 2,726.78 2,726.06 2,726.46 0.0K
09:07 2,726.59 2,726.90 2,725.18 2,725.30 0.0K
09:08 2,725.25 2,725.38 2,724.32 2,724.86 0.0K
09:09 2,725.22 2,725.41 2,723.03 2,723.62 0.0K
09:10 2,723.65 2,723.65 2,721.32 2,722.96 0.0K
09:11 2,723.01 2,723.44 2,722.73 2,723.40 0.0K
09:12 2,723.13 2,723.16 2,722.23 2,722.62 0.0K
09:13 2,722.76 2,724.55 2,722.76 2,723.72 0.0K
09:14 2,723.66 2,723.74 2,722.35 2,722.35 0.0K
09:15 2,722.20 2,723.09 2,722.20 2,723.06 0.0K
09:16 2,722.86 2,722.95 2,721.27 2,721.27 0.0K
09:17 2,721.19 2,723.09 2,720.90 2,723.01 0.0K
09:18 2,723.08 2,725.83 2,723.08 2,725.83 0.0K
09:19 2,725.79 2,725.95 2,724.86 2,725.50 0.0K
09:20 2,725.43 2,725.43 2,723.89 2,723.89 0.0K
09:21 2,723.88 2,723.89 2,722.89 2,722.89 0.0K
09:22 2,723.04 2,723.04 2,722.25 2,722.37 0.0K
09:23 2,722.29 2,722.29 2,720.62 2,720.67 0.0K
09:24 2,720.74 2,721.27 2,720.39 2,720.51 0.0K
09:25 2,720.48 2,720.48 2,719.97 2,720.29 0.0K
09:26 2,720.34 2,721.19 2,720.34 2,720.80 0.0K
09:27 2,720.71 2,720.85 2,720.40 2,720.76 0.0K
09:28 2,720.76 2,721.08 2,720.61 2,721.05 0.0K
09:29 2,721.18 2,721.30 2,720.95 2,720.95 0.0K
09:30 2,720.59 2,720.66 2,719.69 2,719.98 0.0K
09:31 2,720.25 2,720.25 2,719.21 2,719.60 0.0K
09:32 2,719.60 2,720.31 2,718.83 2,718.83 0.0K
09:33 2,718.82 2,719.11 2,718.37 2,718.91 0.0K
09:34 2,719.04 2,719.44 2,719.02 2,719.20 0.0K
09:35 2,719.22 2,720.09 2,719.22 2,719.43 0.0K
09:36 2,719.48 2,719.48 2,716.74 2,716.81 0.0K
09:37 2,717.21 2,717.34 2,716.84 2,717.03 0.0K
09:38 2,717.01 2,718.80 2,716.85 2,718.80 0.0K
09:39 2,718.80 2,719.54 2,718.64 2,719.43 0.0K
09:40 2,719.52 2,719.81 2,719.38 2,719.50 0.0K
09:41 2,719.41 2,719.50 2,718.73 2,718.76 0.0K
09:42 2,718.88 2,719.56 2,718.44 2,718.67 0.0K
09:43 2,718.62 2,719.07 2,718.57 2,718.91 0.0K
09:44 2,718.99 2,720.41 2,718.99 2,720.41 0.0K
09:45 2,720.47 2,720.89 2,719.82 2,719.89 0.0K
09:46 2,719.86 2,721.14 2,719.82 2,721.10 0.0K
09:47 2,721.09 2,721.09 2,720.46 2,720.70 0.0K
09:48 2,720.76 2,721.19 2,720.62 2,721.19 0.0K
09:49 2,721.32 2,722.08 2,721.32 2,722.02 0.0K
09:50 2,722.00 2,722.00 2,721.52 2,722.00 0.0K
09:51 2,721.93 2,722.37 2,721.93 2,722.19 0.0K
09:52 2,722.20 2,722.20 2,721.20 2,721.41 0.0K
09:53 2,721.36 2,721.36 2,721.06 2,721.22 0.0K
09:54 2,721.21 2,721.26 2,720.50 2,720.50 0.0K
09:55 2,720.46 2,720.46 2,719.73 2,719.94 0.0K
09:56 2,719.86 2,719.95 2,719.23 2,719.55 0.0K
09:57 2,719.48 2,719.62 2,718.83 2,718.83 0.0K
09:58 2,718.71 2,719.34 2,718.71 2,719.34 0.0K
09:59 2,719.55 2,719.95 2,719.30 2,719.30 0.0K
10:00 2,719.17 2,719.55 2,719.10 2,719.17 0.0K
10:01 2,719.26 2,719.79 2,719.26 2,719.74 0.0K
10:02 2,719.59 2,720.21 2,719.31 2,720.21 0.0K
10:03 2,720.29 2,722.49 2,720.29 2,722.43 0.0K
10:04 2,722.53 2,724.75 2,722.53 2,724.45 0.0K
10:05 2,724.39 2,725.13 2,724.39 2,725.13 0.0K
10:06 2,724.90 2,725.14 2,724.06 2,724.29 0.0K
10:07 2,724.02 2,724.07 2,723.64 2,723.64 0.0K
10:08 2,723.61 2,723.61 2,723.07 2,723.29 0.0K
10:09 2,723.29 2,723.29 2,721.81 2,722.79 0.0K
10:10 2,722.84 2,724.46 2,722.84 2,724.46 0.0K
10:11 2,724.44 2,725.32 2,724.43 2,725.07 0.0K
10:12 2,725.02 2,725.14 2,724.71 2,724.83 0.0K
10:13 2,724.89 2,725.12 2,724.71 2,724.86 0.0K
10:14 2,724.89 2,724.97 2,724.49 2,724.49 0.0K
10:15 2,724.54 2,725.08 2,724.32 2,725.05 0.0K
10:16 2,724.77 2,726.40 2,724.64 2,726.39 0.0K
10:17 2,726.40 2,727.05 2,726.35 2,727.05 0.0K
10:18 2,727.25 2,727.69 2,727.25 2,727.60 0.0K
10:19 2,727.71 2,727.71 2,726.64 2,726.65 0.0K
10:20 2,726.44 2,726.69 2,726.24 2,726.38 0.0K
10:21 2,726.10 2,726.83 2,725.98 2,726.36 0.0K
10:22 2,726.36 2,726.43 2,726.00 2,726.17 0.0K
10:23 2,726.12 2,726.12 2,725.64 2,725.77 0.0K
10:24 2,725.77 2,725.85 2,725.41 2,725.41 0.0K
10:25 2,725.10 2,725.99 2,725.10 2,725.98 0.0K
10:26 2,726.02 2,726.27 2,725.51 2,725.59 0.0K
10:27 2,725.59 2,725.97 2,725.49 2,725.49 0.0K
10:28 2,725.51 2,725.99 2,725.51 2,725.79 0.0K
10:29 2,725.81 2,725.87 2,724.89 2,725.22 0.0K
10:30 2,725.06 2,725.38 2,724.72 2,724.72 0.0K
10:31 2,724.76 2,724.97 2,724.66 2,724.84 0.0K
10:32 2,724.94 2,725.37 2,724.69 2,724.75 0.0K
10:33 2,724.76 2,724.89 2,724.48 2,724.89 0.0K
10:34 2,724.94 2,725.10 2,724.84 2,724.94 0.0K
10:35 2,724.95 2,725.65 2,724.61 2,725.65 0.0K
10:36 2,725.65 2,725.65 2,725.17 2,725.17 0.0K
10:37 2,725.69 2,726.28 2,725.46 2,725.46 0.0K
10:38 2,725.46 2,726.20 2,725.44 2,726.20 0.0K
10:39 2,725.74 2,726.61 2,725.74 2,726.61 0.0K
10:40 2,726.57 2,727.28 2,726.57 2,727.28 0.0K
10:41 2,727.28 2,728.46 2,727.28 2,728.44 0.0K
10:42 2,728.39 2,728.90 2,728.39 2,728.75 0.0K
10:43 2,728.74 2,728.87 2,728.62 2,728.84 0.0K
10:44 2,728.91 2,729.06 2,728.40 2,728.40 0.0K
10:45 2,728.40 2,728.40 2,727.63 2,727.72 0.0K
10:46 2,727.80 2,727.80 2,726.83 2,726.83 0.0K
10:47 2,726.79 2,726.79 2,726.19 2,726.19 0.0K
10:48 2,726.26 2,726.26 2,724.09 2,724.53 0.0K
10:49 2,724.50 2,725.19 2,724.50 2,725.19 0.0K
10:50 2,725.17 2,725.33 2,725.07 2,725.07 0.0K
10:51 2,725.07 2,725.33 2,724.80 2,725.33 0.0K
10:52 2,725.58 2,725.82 2,725.23 2,725.82 0.0K
10:53 2,725.88 2,726.24 2,725.77 2,726.22 0.0K
10:54 2,726.29 2,726.29 2,725.60 2,725.60 0.0K
10:55 2,725.71 2,726.38 2,725.67 2,726.24 0.0K
10:56 2,726.19 2,727.09 2,726.10 2,727.04 0.0K
10:57 2,726.88 2,726.96 2,725.86 2,725.95 0.0K
10:58 2,725.79 2,725.79 2,725.40 2,725.41 0.0K
10:59 2,725.41 2,725.76 2,725.41 2,725.75 0.0K
11:00 2,725.68 2,726.63 2,725.64 2,726.63 0.0K
11:01 2,726.83 2,727.71 2,726.77 2,727.71 0.0K
11:02 2,727.79 2,728.36 2,727.79 2,728.36 0.0K
11:03 2,728.13 2,728.23 2,727.82 2,728.23 0.0K
11:04 2,728.24 2,728.29 2,727.81 2,727.89 0.0K
11:05 2,727.83 2,728.00 2,727.44 2,727.44 0.0K
11:06 2,727.49 2,727.49 2,726.11 2,726.11 0.0K
11:07 2,726.14 2,726.31 2,725.74 2,725.74 0.0K
11:08 2,725.08 2,725.94 2,725.08 2,725.94 0.0K
11:09 2,725.93 2,726.02 2,725.73 2,725.93 0.0K
11:10 2,725.87 2,726.60 2,725.82 2,726.60 0.0K
11:11 2,726.61 2,726.94 2,726.49 2,726.66 0.0K
11:12 2,726.59 2,726.79 2,726.41 2,726.52 0.0K
11:13 2,726.60 2,727.03 2,726.53 2,726.97 0.0K
11:14 2,726.98 2,727.02 2,726.51 2,726.88 0.0K
11:15 2,727.08 2,727.79 2,727.08 2,727.19 0.0K
11:16 2,727.24 2,727.57 2,727.17 2,727.54 0.0K
11:17 2,727.47 2,727.47 2,726.47 2,726.65 0.0K
11:18 2,726.60 2,726.62 2,726.31 2,726.41 0.0K
11:19 2,726.46 2,726.46 2,725.25 2,725.49 0.0K
11:20 2,725.57 2,725.75 2,725.14 2,725.54 0.0K
11:21 2,725.55 2,725.55 2,724.96 2,725.10 0.0K
11:22 2,725.09 2,725.73 2,725.02 2,725.73 0.0K
11:23 2,725.89 2,725.89 2,725.53 2,725.53 0.0K
11:24 2,725.31 2,725.64 2,725.08 2,725.08 0.0K
11:25 2,724.96 2,724.97 2,724.14 2,724.53 0.0K
11:26 2,724.53 2,724.92 2,724.34 2,724.34 0.0K
11:27 2,724.34 2,724.37 2,723.68 2,724.09 0.0K
11:28 2,724.15 2,724.55 2,724.10 2,724.54 0.0K
11:29 2,724.36 2,724.53 2,724.15 2,724.45 0.0K
11:30 2,724.46 2,725.05 2,724.40 2,725.03 0.0K
11:31 2,725.07 2,725.20 2,724.11 2,724.57 0.0K
11:32 2,724.54 2,724.80 2,724.38 2,724.80 0.0K
11:33 2,724.84 2,725.03 2,724.78 2,724.79 0.0K
11:34 2,724.75 2,724.75 2,724.45 2,724.60 0.0K
11:35 2,724.39 2,724.63 2,724.29 2,724.63 0.0K
11:36 2,724.81 2,725.34 2,724.81 2,725.01 0.0K
11:37 2,725.03 2,725.23 2,724.99 2,725.21 0.0K
11:38 2,725.20 2,725.23 2,725.15 2,725.23 0.0K
11:39 2,725.15 2,725.32 2,724.51 2,724.51 0.0K
11:40 2,724.56 2,724.62 2,724.12 2,724.12 0.0K
11:41 2,724.10 2,724.28 2,723.45 2,723.47 0.0K
11:42 2,723.44 2,723.78 2,723.31 2,723.77 0.0K
11:43 2,723.75 2,723.92 2,723.63 2,723.85 0.0K
11:44 2,723.84 2,724.09 2,723.61 2,724.09 0.0K
11:45 2,724.09 2,725.08 2,724.09 2,724.99 0.0K
11:46 2,725.21 2,725.39 2,724.68 2,724.68 0.0K
11:47 2,724.66 2,725.03 2,724.63 2,724.92 0.0K
11:48 2,724.93 2,724.93 2,724.52 2,724.70 0.0K
11:49 2,724.87 2,725.03 2,724.81 2,725.03 0.0K
11:50 2,725.03 2,725.17 2,724.88 2,724.98 0.0K
11:51 2,725.03 2,725.03 2,724.07 2,724.10 0.0K
11:52 2,724.28 2,725.02 2,724.28 2,724.98 0.0K
11:53 2,724.95 2,725.35 2,724.95 2,725.35 0.0K
11:54 2,725.41 2,725.66 2,725.33 2,725.66 0.0K
11:55 2,725.74 2,726.15 2,725.70 2,726.06 0.0K
11:56 2,726.07 2,726.10 2,725.69 2,725.84 0.0K
11:57 2,725.91 2,726.38 2,725.91 2,726.38 0.0K
11:58 2,726.39 2,726.56 2,726.31 2,726.38 0.0K
11:59 2,726.37 2,726.40 2,725.90 2,726.06 0.0K
12:00 2,725.96 2,726.13 2,725.81 2,725.81 0.0K
12:01 2,725.72 2,725.85 2,724.83 2,724.86 0.0K
12:02 2,724.82 2,725.08 2,724.82 2,725.00 0.0K
12:03 2,725.01 2,725.09 2,724.83 2,724.94 0.0K
12:04 2,724.94 2,725.06 2,724.78 2,725.06 0.0K
12:05 2,725.00 2,725.32 2,725.00 2,725.31 0.0K
12:06 2,725.39 2,725.54 2,725.33 2,725.52 0.0K
12:07 2,725.61 2,727.36 2,725.61 2,727.06 0.0K
12:08 2,727.04 2,727.28 2,727.04 2,727.17 0.0K
12:09 2,727.22 2,727.48 2,727.17 2,727.48 0.0K
12:10 2,727.71 2,728.10 2,727.62 2,728.10 0.0K
12:11 2,728.15 2,728.19 2,727.82 2,727.87 0.0K
12:12 2,727.83 2,728.15 2,727.66 2,728.08 0.0K
12:13 2,728.06 2,728.12 2,727.99 2,728.00 0.0K
12:14 2,728.00 2,728.00 2,727.26 2,727.47 0.0K
12:15 2,727.55 2,728.34 2,727.55 2,728.33 0.0K
12:16 2,728.33 2,728.60 2,728.33 2,728.53 0.0K
12:17 2,728.61 2,728.62 2,728.39 2,728.62 0.0K
12:18 2,728.64 2,728.82 2,728.46 2,728.46 0.0K
12:19 2,728.49 2,728.65 2,728.07 2,728.07 0.0K
12:20 2,728.12 2,728.47 2,728.12 2,728.36 0.0K
12:21 2,728.34 2,729.21 2,728.34 2,729.21 0.0K
12:22 2,729.22 2,729.39 2,729.20 2,729.39 0.0K
12:23 2,729.40 2,729.51 2,729.28 2,729.48 0.0K
12:24 2,729.46 2,729.51 2,729.23 2,729.44 0.0K
12:25 2,729.56 2,729.99 2,729.56 2,729.99 0.0K
12:26 2,730.04 2,730.04 2,728.90 2,728.90 0.0K
12:27 2,728.78 2,728.78 2,728.24 2,728.30 0.0K
12:28 2,728.40 2,728.74 2,728.40 2,728.74 0.0K
12:29 2,728.71 2,728.80 2,728.00 2,728.00 0.0K
12:30 2,728.01 2,728.05 2,727.76 2,727.85 0.0K
12:31 2,727.90 2,728.12 2,727.86 2,727.91 0.0K
12:32 2,728.09 2,728.28 2,727.81 2,727.81 0.0K
12:33 2,727.83 2,727.95 2,727.67 2,727.91 0.0K
12:34 2,727.90 2,728.43 2,727.90 2,728.42 0.0K
12:35 2,728.56 2,728.79 2,728.54 2,728.75 0.0K
12:36 2,728.89 2,729.05 2,728.65 2,728.75 0.0K
12:37 2,728.84 2,729.17 2,728.77 2,729.11 0.0K
12:38 2,729.17 2,729.17 2,728.66 2,728.66 0.0K
12:39 2,728.67 2,728.77 2,728.44 2,728.52 0.0K
12:40 2,728.48 2,728.51 2,728.09 2,728.48 0.0K
12:41 2,728.53 2,728.99 2,728.53 2,728.99 0.0K
12:42 2,729.03 2,729.37 2,728.95 2,729.37 0.0K
12:43 2,729.43 2,730.01 2,729.43 2,729.87 0.0K
12:44 2,729.92 2,730.18 2,729.87 2,730.16 0.0K
12:45 2,730.19 2,730.25 2,729.63 2,729.63 0.0K
12:46 2,729.60 2,729.89 2,729.60 2,729.87 0.0K
12:47 2,729.83 2,729.83 2,729.48 2,729.53 0.0K
12:48 2,729.61 2,729.62 2,729.43 2,729.47 0.0K
12:49 2,729.47 2,729.47 2,728.73 2,728.73 0.0K
12:50 2,728.59 2,728.87 2,728.55 2,728.72 0.0K
12:51 2,728.67 2,728.67 2,728.23 2,728.24 0.0K
12:52 2,728.45 2,730.26 2,728.45 2,730.26 0.0K
12:53 2,730.28 2,730.68 2,730.28 2,730.60 0.0K
12:54 2,730.59 2,730.78 2,730.26 2,730.26 0.0K
12:55 2,730.21 2,730.21 2,729.60 2,729.83 0.0K
12:56 2,729.79 2,730.00 2,729.76 2,729.91 0.0K
12:57 2,729.86 2,729.86 2,729.32 2,729.32 0.0K
12:58 2,729.31 2,729.92 2,729.31 2,729.90 0.0K
12:59 2,729.93 2,730.51 2,729.92 2,730.35 0.0K
13:00 2,730.21 2,730.21 2,729.64 2,729.81 0.0K
13:01 2,729.86 2,730.04 2,729.56 2,730.04 0.0K
13:02 2,730.03 2,730.74 2,730.03 2,730.67 0.0K
13:03 2,730.71 2,731.03 2,730.67 2,730.85 0.0K
13:04 2,730.69 2,731.04 2,730.65 2,730.97 0.0K
13:05 2,731.26 2,731.56 2,731.17 2,731.39 0.0K
13:06 2,731.54 2,731.56 2,731.39 2,731.42 0.0K
13:07 2,731.41 2,731.42 2,730.95 2,731.33 0.0K
13:08 2,731.32 2,731.56 2,731.32 2,731.53 0.0K
13:09 2,731.30 2,731.63 2,731.30 2,731.63 0.0K
13:10 2,731.69 2,732.51 2,731.69 2,732.48 0.0K
13:11 2,732.48 2,732.83 2,732.41 2,732.54 0.0K
13:12 2,732.54 2,732.64 2,732.42 2,732.42 0.0K
13:13 2,732.16 2,732.37 2,732.04 2,732.04 0.0K
13:14 2,731.96 2,732.02 2,731.72 2,731.99 0.0K
13:15 2,732.01 2,732.41 2,732.01 2,732.13 0.0K
13:16 2,732.15 2,732.34 2,731.80 2,731.80 0.0K
13:17 2,731.80 2,731.80 2,731.56 2,731.65 0.0K
13:18 2,731.69 2,731.84 2,731.60 2,731.76 0.0K
13:19 2,731.81 2,732.31 2,731.81 2,732.16 0.0K
13:20 2,732.22 2,732.31 2,732.12 2,732.25 0.0K
13:21 2,732.22 2,732.22 2,731.86 2,731.86 0.0K
13:22 2,731.94 2,732.41 2,731.94 2,732.30 0.0K
13:23 2,732.40 2,732.40 2,731.51 2,731.62 0.0K
13:24 2,731.60 2,731.61 2,731.01 2,731.09 0.0K
13:25 2,731.02 2,731.02 2,730.75 2,731.00 0.0K
13:26 2,730.98 2,731.12 2,730.73 2,730.73 0.0K
13:27 2,730.64 2,731.15 2,730.64 2,730.86 0.0K
13:28 2,730.83 2,730.90 2,730.67 2,730.76 0.0K
13:29 2,730.80 2,730.86 2,730.69 2,730.86 0.0K
13:30 2,730.86 2,731.56 2,730.81 2,731.21 0.0K
13:31 2,731.19 2,731.63 2,731.14 2,731.63 0.0K
13:32 2,731.62 2,732.01 2,731.62 2,731.81 0.0K
13:33 2,731.84 2,732.51 2,731.69 2,732.51 0.0K
13:34 2,732.53 2,732.65 2,732.03 2,732.03 0.0K
13:35 2,732.03 2,732.19 2,731.98 2,732.03 0.0K
13:36 2,732.23 2,732.45 2,732.23 2,732.45 0.0K
13:37 2,732.42 2,732.74 2,732.26 2,732.63 0.0K
13:38 2,732.70 2,732.82 2,732.44 2,732.44 0.0K
13:39 2,732.41 2,732.41 2,732.07 2,732.09 0.0K
13:40 2,732.14 2,732.57 2,732.14 2,732.39 0.0K
13:41 2,732.30 2,732.53 2,731.75 2,731.75 0.0K
13:42 2,731.70 2,731.96 2,731.61 2,731.86 0.0K
13:43 2,731.85 2,732.12 2,731.85 2,732.11 0.0K
13:44 2,732.20 2,732.72 2,732.20 2,732.47 0.0K
13:45 2,732.26 2,732.43 2,732.18 2,732.35 0.0K
13:46 2,732.27 2,732.42 2,732.27 2,732.37 0.0K
13:47 2,732.46 2,732.46 2,732.21 2,732.23 0.0K
13:48 2,732.21 2,732.55 2,732.21 2,732.55 0.0K
13:49 2,732.55 2,733.29 2,732.53 2,733.19 0.0K
13:50 2,733.26 2,733.26 2,732.65 2,732.65 0.0K
13:51 2,732.59 2,732.81 2,732.53 2,732.81 0.0K
13:52 2,732.83 2,733.39 2,732.83 2,733.39 0.0K
13:53 2,733.39 2,733.69 2,733.39 2,733.65 0.0K
13:54 2,733.53 2,733.53 2,733.15 2,733.26 0.0K
13:55 2,733.25 2,733.35 2,733.12 2,733.28 0.0K
13:56 2,733.23 2,733.66 2,733.22 2,733.55 0.0K
13:57 2,733.59 2,733.97 2,733.57 2,733.97 0.0K
13:58 2,733.92 2,734.37 2,733.92 2,734.27 0.0K
13:59 2,734.23 2,734.41 2,734.17 2,734.33 0.0K
14:00 2,734.04 2,734.42 2,733.76 2,734.14 0.0K
14:01 2,734.14 2,735.13 2,732.49 2,734.84 0.0K
14:02 2,734.58 2,734.82 2,734.36 2,734.64 0.0K
14:03 2,734.71 2,735.19 2,734.63 2,735.19 0.0K
14:04 2,735.20 2,735.62 2,735.08 2,735.12 0.0K
14:05 2,735.17 2,735.17 2,734.57 2,734.61 0.0K
14:06 2,734.92 2,735.79 2,734.92 2,735.49 0.0K
14:07 2,735.41 2,735.52 2,735.28 2,735.36 0.0K
14:08 2,735.41 2,735.64 2,735.41 2,735.53 0.0K
14:09 2,735.59 2,735.59 2,734.48 2,734.48 0.0K
14:10 2,734.56 2,735.33 2,734.56 2,734.80 0.0K
14:11 2,734.79 2,734.79 2,733.06 2,733.06 0.0K
14:12 2,733.01 2,733.15 2,732.48 2,732.48 0.0K
14:13 2,732.48 2,732.49 2,731.64 2,731.99 0.0K
14:14 2,731.97 2,733.06 2,731.96 2,733.06 0.0K
14:15 2,733.26 2,733.35 2,733.12 2,733.34 0.0K
14:16 2,733.33 2,734.08 2,733.33 2,733.97 0.0K
14:17 2,733.97 2,733.97 2,732.93 2,732.93 0.0K
14:18 2,732.89 2,733.24 2,732.71 2,733.23 0.0K
14:19 2,733.26 2,733.31 2,733.06 2,733.17 0.0K
14:20 2,733.14 2,733.14 2,732.94 2,733.10 0.0K
14:21 2,733.16 2,733.19 2,732.36 2,732.42 0.0K
14:22 2,732.41 2,732.52 2,732.35 2,732.35 0.0K
14:23 2,732.38 2,732.43 2,732.25 2,732.26 0.0K
14:24 2,732.22 2,732.27 2,732.02 2,732.12 0.0K
14:25 2,731.86 2,732.26 2,731.61 2,732.26 0.0K
14:26 2,732.30 2,732.73 2,732.30 2,732.73 0.0K
14:27 2,732.83 2,732.83 2,732.60 2,732.77 0.0K
14:28 2,732.78 2,732.82 2,732.71 2,732.81 0.0K
14:29 2,732.75 2,732.75 2,731.86 2,732.05 0.0K
14:30 2,732.05 2,732.32 2,732.04 2,732.25 0.0K
14:31 2,732.35 2,732.49 2,732.21 2,732.25 0.0K
14:32 2,732.10 2,732.36 2,731.96 2,732.34 0.0K
14:33 2,732.47 2,732.48 2,732.14 2,732.21 0.0K
14:34 2,732.17 2,732.17 2,731.80 2,731.85 0.0K
14:35 2,731.82 2,732.18 2,731.74 2,731.79 0.0K
14:36 2,731.77 2,732.11 2,731.76 2,732.04 0.0K
14:37 2,732.05 2,732.05 2,731.87 2,731.98 0.0K
14:38 2,731.98 2,732.02 2,731.32 2,731.45 0.0K
14:39 2,731.37 2,731.49 2,731.37 2,731.43 0.0K
14:40 2,731.55 2,732.81 2,731.55 2,732.81 0.0K
14:41 2,732.80 2,732.86 2,732.52 2,732.86 0.0K
14:42 2,732.82 2,732.82 2,732.40 2,732.43 0.0K
14:43 2,732.44 2,732.44 2,732.05 2,732.18 0.0K
14:44 2,732.35 2,732.52 2,732.35 2,732.45 0.0K
14:45 2,732.45 2,732.46 2,730.94 2,730.97 0.0K
14:46 2,730.98 2,731.01 2,730.73 2,730.74 0.0K
14:47 2,730.66 2,730.82 2,729.87 2,729.87 0.0K
14:48 2,729.73 2,729.73 2,728.84 2,728.84 0.0K
14:49 2,728.92 2,728.99 2,727.96 2,728.14 0.0K
14:50 2,728.19 2,728.77 2,728.19 2,728.77 0.0K
14:51 2,728.81 2,730.15 2,728.81 2,730.07 0.0K
14:52 2,730.11 2,730.59 2,730.11 2,730.57 0.0K
14:53 2,730.51 2,730.58 2,729.88 2,729.88 0.0K
14:54 2,729.83 2,730.14 2,729.83 2,730.05 0.0K
14:55 2,730.04 2,730.14 2,729.88 2,730.02 0.0K
14:56 2,730.10 2,730.33 2,729.75 2,729.79 0.0K
14:57 2,729.79 2,729.79 2,729.19 2,729.59 0.0K
14:58 2,729.60 2,729.85 2,729.60 2,729.85 0.0K
14:59 2,729.81 2,729.93 2,729.70 2,729.88 0.0K
15:00 2,729.90 2,730.00 2,729.80 2,730.00 0.0K
15:01 2,730.04 2,730.19 2,729.93 2,730.19 0.0K
15:02 2,730.33 2,730.73 2,730.23 2,730.73 0.0K
15:03 2,730.78 2,731.27 2,730.78 2,731.27 0.0K
15:04 2,731.26 2,731.71 2,731.16 2,731.64 0.0K
15:05 2,731.71 2,732.10 2,731.70 2,731.89 0.0K
15:06 2,731.85 2,732.93 2,731.85 2,732.91 0.0K
15:07 2,732.87 2,733.09 2,732.73 2,733.09 0.0K
15:08 2,733.15 2,733.60 2,733.15 2,733.53 0.0K
15:09 2,733.49 2,733.71 2,733.34 2,733.37 0.0K
15:10 2,733.32 2,733.43 2,733.11 2,733.43 0.0K
15:11 2,733.43 2,733.91 2,733.43 2,733.87 0.0K
15:12 2,733.93 2,733.97 2,733.74 2,733.74 0.0K
15:13 2,733.74 2,734.01 2,733.74 2,734.01 0.0K
15:14 2,733.96 2,734.13 2,733.93 2,734.00 0.0K
15:15 2,734.03 2,734.16 2,733.92 2,734.03 0.0K
15:16 2,733.93 2,733.96 2,733.51 2,733.54 0.0K
15:17 2,733.52 2,733.64 2,733.38 2,733.38 0.0K
15:18 2,733.26 2,733.32 2,733.01 2,733.01 0.0K
15:19 2,733.07 2,733.07 2,732.62 2,732.80 0.0K
15:20 2,732.73 2,732.79 2,732.50 2,732.54 0.0K
15:21 2,732.52 2,732.58 2,731.49 2,731.53 0.0K
15:22 2,731.22 2,731.79 2,731.22 2,731.76 0.0K
15:23 2,731.72 2,731.72 2,731.45 2,731.64 0.0K
15:24 2,731.61 2,731.65 2,731.30 2,731.30 0.0K
15:25 2,731.29 2,731.45 2,731.26 2,731.43 0.0K
15:26 2,731.45 2,731.58 2,731.14 2,731.14 0.0K
15:27 2,731.15 2,731.23 2,730.94 2,731.17 0.0K
15:28 2,731.17 2,731.32 2,730.96 2,731.15 0.0K
15:29 2,731.11 2,731.17 2,730.40 2,730.56 0.0K
15:30 2,730.80 2,731.11 2,730.48 2,730.92 0.0K
15:31 2,731.05 2,731.07 2,730.63 2,730.69 0.0K
15:32 2,730.51 2,730.51 2,729.34 2,729.36 0.0K
15:33 2,729.26 2,729.29 2,728.82 2,729.21 0.0K
15:34 2,729.26 2,729.26 2,728.51 2,728.71 0.0K
15:35 2,728.71 2,729.12 2,728.62 2,729.12 0.0K
15:36 2,728.95 2,729.16 2,728.79 2,728.99 0.0K
15:37 2,728.97 2,729.07 2,728.51 2,728.53 0.0K
15:38 2,728.49 2,728.54 2,727.54 2,727.56 0.0K
15:39 2,727.21 2,727.21 2,726.64 2,726.64 0.0K
15:40 2,726.74 2,726.74 2,726.29 2,726.49 0.0K
15:41 2,726.47 2,726.48 2,725.98 2,726.23 0.0K
15:42 2,726.31 2,727.47 2,726.31 2,727.30 0.0K
15:43 2,727.34 2,727.47 2,726.43 2,726.43 0.0K
15:44 2,726.60 2,726.97 2,726.60 2,726.88 0.0K
15:45 2,726.95 2,726.95 2,726.47 2,726.48 0.0K
15:46 2,726.57 2,726.57 2,726.00 2,726.18 0.0K
15:47 2,726.44 2,727.00 2,726.44 2,727.00 0.0K
15:48 2,727.30 2,727.67 2,727.30 2,727.66 0.0K
15:49 2,727.74 2,728.15 2,727.72 2,728.15 0.0K
15:50 2,728.21 2,729.06 2,728.04 2,729.06 0.0K
15:51 2,729.02 2,729.38 2,729.02 2,729.26 0.0K
15:52 2,729.28 2,729.48 2,729.07 2,729.48 0.0K
15:53 2,729.50 2,729.64 2,728.94 2,728.97 0.0K
15:54 2,728.97 2,729.05 2,728.16 2,728.44 0.0K
15:55 2,728.40 2,728.40 2,728.00 2,728.08 0.0K
15:56 2,728.10 2,729.04 2,727.94 2,729.04 0.0K
15:57 2,729.13 2,729.60 2,729.13 2,729.31 0.0K
15:58 2,729.29 2,729.72 2,729.12 2,729.72 0.0K
15:59 2,729.80 2,730.57 2,729.40 2,730.57 0.0K
16:00 2,729.13 2,729.30 2,728.71 2,729.04 0.0K
16:01 2,729.09 2,729.27 2,728.34 2,728.39 0.0K
16:02 2,728.35 2,728.45 2,728.13 2,728.18 0.0K
16:03 2,727.95 2,727.95 2,726.58 2,726.83 0.0K
16:04 2,726.76 2,726.76 2,724.90 2,724.91 0.0K
16:05 2,724.85 2,724.97 2,724.44 2,724.97 0.0K
16:06 2,724.98 2,725.32 2,724.98 2,725.29 0.0K
16:07 2,725.28 2,725.28 2,724.31 2,724.47 0.0K
16:08 2,724.46 2,724.76 2,724.28 2,724.76 0.0K
16:09 2,724.75 2,724.75 2,723.86 2,723.87 0.0K
16:10 2,723.73 2,723.73 2,722.09 2,722.20 0.0K
16:11 2,722.17 2,722.62 2,722.17 2,722.27 0.0K
16:12 2,722.36 2,722.41 2,721.81 2,721.90 0.0K
16:13 2,721.85 2,722.11 2,721.85 2,722.10 0.0K
16:14 2,722.07 2,722.70 2,722.02 2,722.70 0.0K
16:15 2,722.74 2,722.90 2,722.35 2,722.90 0.0K
16:16 2,722.94 2,724.05 2,722.94 2,723.10 0.0K
16:17 2,723.12 2,723.25 2,721.71 2,721.73 0.0K
16:18 2,721.68 2,722.38 2,721.62 2,722.37 0.0K
16:19 2,722.46 2,722.47 2,722.12 2,722.22 0.0K
16:20 2,722.43 2,723.64 2,722.43 2,723.62 0.0K
16:21 2,723.56 2,723.59 2,722.30 2,722.31 0.0K
16:22 2,722.37 2,722.93 2,722.37 2,722.56 0.0K
16:23 2,722.36 2,722.36 2,721.04 2,721.10 0.0K
16:24 2,721.14 2,721.16 2,720.65 2,720.65 0.0K
16:25 2,720.33 2,720.33 2,719.72 2,719.72 0.0K
16:26 2,719.36 2,719.40 2,718.98 2,718.98 0.0K
16:27 2,719.19 2,719.27 2,718.77 2,719.24 0.0K
16:28 2,719.26 2,720.07 2,718.93 2,720.07 0.0K
16:29 2,720.14 2,720.77 2,720.14 2,720.73 0.0K
16:30 2,720.70 2,720.73 2,720.30 2,720.47 0.0K
16:31 2,720.46 2,720.63 2,719.56 2,719.56 0.0K
16:32 2,719.63 2,719.76 2,719.35 2,719.46 0.0K
16:33 2,719.58 2,720.94 2,719.58 2,720.82 0.0K
16:34 2,720.72 2,720.72 2,720.13 2,720.13 0.0K
16:35 2,720.11 2,721.28 2,720.05 2,721.10 0.0K
16:36 2,721.10 2,722.14 2,721.03 2,722.14 0.0K
16:37 2,722.10 2,722.55 2,722.10 2,722.47 0.0K
16:38 2,722.09 2,723.03 2,722.09 2,722.98 0.0K
16:39 2,723.07 2,723.59 2,723.07 2,723.38 0.0K
16:40 2,723.55 2,724.14 2,723.55 2,724.14 0.0K
16:41 2,724.42 2,726.64 2,724.42 2,726.62 0.0K
16:42 2,726.50 2,726.50 2,725.95 2,726.26 0.0K
16:43 2,726.35 2,726.39 2,725.99 2,726.19 0.0K
16:44 2,726.24 2,726.80 2,726.24 2,726.79 0.0K
16:45 2,726.73 2,727.38 2,726.63 2,727.38 0.0K
16:46 2,727.29 2,727.35 2,726.44 2,726.67 0.0K
16:47 2,727.00 2,727.69 2,727.00 2,727.50 0.0K
16:48 2,727.71 2,727.81 2,726.87 2,726.98 0.0K
16:49 2,727.02 2,727.02 2,726.65 2,726.90 0.0K
16:50 2,726.92 2,727.54 2,726.92 2,727.24 0.0K
16:51 2,727.05 2,727.05 2,726.72 2,726.97 0.0K
16:52 2,726.91 2,727.12 2,726.81 2,727.12 0.0K
16:53 2,727.12 2,727.48 2,727.12 2,727.48 0.0K
16:54 2,727.62 2,728.29 2,727.62 2,728.29 0.0K
16:55 2,728.29 2,728.54 2,728.22 2,728.27 0.0K
16:56 2,728.38 2,728.40 2,727.72 2,727.79 0.0K
16:57 2,727.82 2,728.47 2,727.74 2,728.47 0.0K
16:58 2,728.47 2,728.61 2,728.37 2,728.38 0.0K
16:59 2,728.39 2,728.47 2,727.32 2,727.32 0.0K
17:00 2,727.21 2,727.72 2,727.15 2,727.72 0.0K
17:01 2,727.68 2,728.76 2,727.63 2,728.74 0.0K
17:02 2,728.81 2,729.11 2,728.81 2,729.07 0.0K
17:03 2,729.07 2,729.07 2,728.12 2,728.12 0.0K
17:04 2,728.10 2,728.10 2,727.55 2,727.55 0.0K
17:05 2,727.41 2,727.41 2,726.76 2,726.76 0.0K
17:06 2,726.73 2,726.78 2,726.58 2,726.58 0.0K
17:07 2,726.52 2,726.52 2,725.83 2,725.84 0.0K
17:08 2,725.70 2,725.77 2,724.63 2,724.63 0.0K
17:09 2,724.55 2,724.55 2,723.86 2,724.13 0.0K
17:10 2,724.10 2,724.67 2,724.04 2,724.62 0.0K
17:11 2,724.66 2,725.05 2,724.18 2,724.20 0.0K
17:12 2,724.17 2,724.17 2,722.94 2,723.08 0.0K
17:13 2,723.09 2,723.49 2,723.09 2,723.27 0.0K
17:14 2,723.38 2,723.57 2,723.25 2,723.56 0.0K
17:15 2,723.58 2,724.07 2,723.54 2,724.07 0.0K
17:16 2,724.11 2,724.66 2,724.06 2,724.55 0.0K
17:17 2,724.46 2,724.61 2,724.23 2,724.24 0.0K
17:18 2,724.26 2,724.26 2,723.73 2,723.74 0.0K
17:19 2,723.93 2,724.31 2,723.93 2,724.08 0.0K
17:20 2,724.34 2,724.73 2,724.32 2,724.70 0.0K
17:21 2,724.72 2,725.53 2,724.55 2,725.52 0.0K
17:22 2,725.26 2,725.26 2,724.81 2,725.25 0.0K
17:23 2,725.20 2,725.46 2,725.06 2,725.06 0.0K
17:24 2,725.10 2,725.14 2,724.24 2,724.24 0.0K
17:25 2,724.22 2,724.22 2,724.22 2,724.22 0.0K
17:29 2,724.20 2,725.53 2,724.20 2,725.43 0.0K
17:30 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据