OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,994.09
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,739.20 2,740.85 2,739.20 2,740.40 0.0K
09:01 2,740.97 2,742.73 2,740.97 2,742.01 0.0K
09:02 2,741.52 2,741.52 2,738.45 2,739.94 0.0K
09:03 2,740.07 2,741.03 2,738.41 2,738.41 0.0K
09:04 2,738.51 2,739.65 2,738.51 2,739.18 0.0K
09:05 2,738.39 2,738.70 2,736.69 2,738.48 0.0K
09:06 2,738.72 2,739.50 2,738.50 2,738.92 0.0K
09:07 2,738.72 2,738.91 2,737.34 2,737.43 0.0K
09:08 2,737.55 2,738.05 2,737.47 2,737.78 0.0K
09:09 2,737.98 2,739.39 2,737.98 2,739.39 0.0K
09:10 2,739.54 2,740.73 2,739.38 2,740.54 0.0K
09:11 2,740.58 2,740.58 2,738.97 2,738.97 0.0K
09:12 2,738.93 2,740.27 2,738.72 2,740.27 0.0K
09:13 2,740.36 2,741.55 2,740.36 2,741.19 0.0K
09:14 2,740.97 2,741.31 2,740.58 2,740.58 0.0K
09:15 2,740.65 2,741.59 2,740.41 2,741.47 0.0K
09:16 2,741.44 2,741.54 2,740.70 2,740.81 0.0K
09:17 2,740.91 2,744.13 2,740.78 2,744.13 0.0K
09:18 2,744.27 2,745.19 2,744.16 2,745.19 0.0K
09:19 2,745.66 2,745.66 2,744.69 2,744.69 0.0K
09:20 2,744.53 2,744.53 2,743.40 2,743.55 0.0K
09:21 2,743.59 2,743.96 2,742.21 2,742.21 0.0K
09:22 2,741.89 2,743.29 2,741.89 2,743.19 0.0K
09:23 2,743.29 2,743.56 2,742.51 2,742.69 0.0K
09:24 2,742.89 2,742.92 2,741.48 2,741.48 0.0K
09:25 2,741.63 2,742.12 2,740.63 2,740.76 0.0K
09:26 2,740.73 2,741.06 2,739.87 2,741.06 0.0K
09:27 2,741.05 2,743.11 2,741.05 2,742.86 0.0K
09:28 2,742.96 2,742.98 2,742.47 2,742.98 0.0K
09:29 2,743.06 2,743.47 2,742.72 2,742.72 0.0K
09:30 2,742.45 2,742.49 2,741.58 2,741.79 0.0K
09:31 2,741.85 2,741.91 2,741.03 2,741.03 0.0K
09:32 2,740.98 2,740.98 2,739.48 2,739.67 0.0K
09:33 2,739.76 2,740.02 2,739.41 2,739.41 0.0K
09:34 2,739.44 2,740.32 2,739.13 2,740.32 0.0K
09:35 2,740.36 2,741.29 2,740.36 2,741.14 0.0K
09:36 2,741.23 2,741.71 2,740.89 2,741.71 0.0K
09:37 2,741.70 2,742.39 2,741.70 2,742.13 0.0K
09:38 2,741.69 2,741.74 2,741.38 2,741.44 0.0K
09:39 2,741.32 2,741.32 2,739.54 2,739.67 0.0K
09:40 2,739.63 2,740.82 2,739.63 2,740.80 0.0K
09:41 2,740.85 2,741.15 2,740.50 2,740.98 0.0K
09:42 2,740.71 2,741.56 2,740.71 2,741.27 0.0K
09:43 2,741.27 2,741.27 2,739.94 2,740.07 0.0K
09:44 2,740.45 2,740.70 2,740.40 2,740.61 0.0K
09:45 2,741.02 2,742.47 2,741.02 2,742.36 0.0K
09:46 2,742.48 2,742.64 2,741.34 2,741.66 0.0K
09:47 2,741.58 2,742.33 2,741.58 2,742.31 0.0K
09:48 2,742.23 2,742.74 2,742.15 2,742.15 0.0K
09:49 2,742.12 2,742.19 2,741.87 2,741.95 0.0K
09:50 2,742.04 2,742.04 2,740.40 2,741.03 0.0K
09:51 2,740.82 2,741.04 2,740.74 2,740.94 0.0K
09:52 2,740.98 2,741.41 2,740.90 2,741.29 0.0K
09:53 2,741.31 2,741.88 2,741.28 2,741.28 0.0K
09:54 2,741.17 2,741.17 2,739.77 2,740.00 0.0K
09:55 2,739.81 2,739.81 2,739.52 2,739.52 0.0K
09:56 2,739.48 2,739.50 2,738.81 2,739.00 0.0K
09:57 2,738.71 2,738.71 2,737.69 2,737.69 0.0K
09:58 2,737.74 2,738.10 2,737.58 2,738.10 0.0K
09:59 2,738.14 2,738.52 2,737.86 2,737.86 0.0K
10:00 2,737.92 2,738.31 2,736.08 2,736.09 0.0K
10:01 2,736.11 2,736.29 2,735.69 2,736.18 0.0K
10:02 2,736.45 2,736.51 2,736.00 2,736.13 0.0K
10:03 2,736.27 2,736.69 2,736.21 2,736.59 0.0K
10:04 2,736.55 2,737.08 2,735.49 2,735.49 0.0K
10:05 2,735.65 2,736.00 2,734.96 2,735.10 0.0K
10:06 2,735.12 2,736.64 2,735.11 2,736.62 0.0K
10:07 2,736.66 2,737.54 2,736.66 2,737.46 0.0K
10:08 2,737.44 2,737.83 2,737.40 2,737.83 0.0K
10:09 2,737.96 2,738.10 2,737.17 2,737.17 0.0K
10:10 2,737.17 2,737.43 2,737.17 2,737.26 0.0K
10:11 2,737.59 2,738.13 2,737.45 2,738.13 0.0K
10:12 2,738.21 2,740.01 2,738.21 2,739.95 0.0K
10:13 2,739.91 2,742.76 2,739.91 2,742.76 0.0K
10:14 2,742.73 2,743.34 2,742.64 2,742.97 0.0K
10:15 2,743.01 2,743.01 2,742.49 2,742.73 0.0K
10:16 2,742.82 2,742.98 2,741.87 2,741.87 0.0K
10:17 2,741.92 2,741.92 2,741.50 2,741.50 0.0K
10:18 2,741.38 2,742.01 2,741.32 2,742.01 0.0K
10:19 2,742.11 2,742.61 2,742.11 2,742.61 0.0K
10:20 2,742.66 2,742.76 2,742.16 2,742.18 0.0K
10:21 2,742.17 2,743.30 2,742.10 2,743.30 0.0K
10:22 2,743.39 2,743.50 2,743.28 2,743.32 0.0K
10:23 2,743.30 2,743.55 2,742.60 2,742.74 0.0K
10:24 2,742.78 2,743.19 2,742.78 2,743.14 0.0K
10:25 2,743.09 2,743.26 2,743.07 2,743.23 0.0K
10:26 2,743.22 2,743.70 2,743.22 2,743.24 0.0K
10:27 2,743.22 2,743.27 2,742.73 2,742.73 0.0K
10:28 2,742.85 2,742.89 2,742.40 2,742.49 0.0K
10:29 2,742.49 2,742.57 2,742.26 2,742.26 0.0K
10:30 2,742.22 2,742.43 2,742.05 2,742.07 0.0K
10:31 2,742.02 2,742.06 2,740.82 2,741.03 0.0K
10:32 2,740.34 2,740.34 2,739.60 2,739.66 0.0K
10:33 2,739.64 2,739.64 2,739.08 2,739.56 0.0K
10:34 2,739.63 2,740.77 2,739.63 2,740.43 0.0K
10:35 2,740.42 2,740.46 2,740.06 2,740.46 0.0K
10:36 2,740.58 2,741.11 2,740.58 2,740.89 0.0K
10:37 2,740.86 2,741.20 2,740.85 2,741.15 0.0K
10:38 2,741.19 2,741.58 2,741.10 2,741.35 0.0K
10:39 2,741.41 2,741.41 2,740.61 2,740.75 0.0K
10:40 2,740.63 2,740.63 2,740.09 2,740.13 0.0K
10:41 2,740.20 2,740.34 2,740.16 2,740.25 0.0K
10:42 2,740.24 2,740.58 2,740.12 2,740.24 0.0K
10:43 2,740.16 2,740.16 2,739.37 2,739.37 0.0K
10:44 2,739.09 2,739.09 2,738.70 2,738.70 0.0K
10:45 2,738.72 2,738.72 2,737.68 2,737.68 0.0K
10:46 2,737.62 2,737.92 2,737.62 2,737.78 0.0K
10:47 2,738.10 2,738.15 2,737.61 2,737.61 0.0K
10:48 2,737.53 2,737.88 2,737.47 2,737.86 0.0K
10:49 2,737.89 2,738.09 2,737.50 2,737.58 0.0K
10:50 2,737.52 2,737.52 2,736.18 2,736.18 0.0K
10:51 2,736.03 2,736.84 2,735.64 2,736.84 0.0K
10:52 2,736.96 2,738.34 2,736.96 2,738.34 0.0K
10:53 2,738.46 2,738.75 2,738.46 2,738.68 0.0K
10:54 2,738.74 2,738.84 2,738.61 2,738.72 0.0K
10:55 2,738.67 2,738.69 2,738.38 2,738.38 0.0K
10:56 2,738.33 2,738.35 2,736.72 2,736.72 0.0K
10:57 2,736.69 2,736.69 2,736.54 2,736.54 0.0K
10:58 2,736.56 2,737.09 2,736.56 2,737.04 0.0K
10:59 2,737.00 2,737.48 2,736.89 2,737.48 0.0K
11:00 2,737.88 2,737.95 2,737.30 2,737.37 0.0K
11:01 2,737.36 2,737.43 2,736.84 2,737.43 0.0K
11:02 2,737.44 2,737.81 2,737.33 2,737.51 0.0K
11:03 2,737.49 2,737.49 2,736.98 2,737.03 0.0K
11:04 2,736.91 2,736.92 2,736.61 2,736.79 0.0K
11:05 2,736.66 2,737.16 2,736.66 2,737.03 0.0K
11:06 2,737.07 2,737.35 2,736.95 2,737.31 0.0K
11:07 2,737.44 2,737.90 2,737.44 2,737.51 0.0K
11:08 2,737.09 2,737.14 2,736.90 2,737.14 0.0K
11:09 2,737.08 2,737.08 2,736.31 2,736.38 0.0K
11:10 2,736.43 2,736.72 2,736.37 2,736.72 0.0K
11:11 2,736.93 2,737.09 2,736.93 2,737.09 0.0K
11:12 2,737.04 2,737.29 2,737.04 2,737.12 0.0K
11:13 2,737.12 2,737.50 2,736.97 2,737.50 0.0K
11:14 2,737.47 2,737.72 2,737.43 2,737.72 0.0K
11:15 2,737.63 2,738.09 2,737.60 2,738.09 0.0K
11:16 2,738.10 2,738.29 2,737.93 2,738.24 0.0K
11:17 2,738.17 2,738.70 2,738.12 2,738.58 0.0K
11:18 2,738.60 2,738.71 2,738.32 2,738.32 0.0K
11:19 2,738.27 2,738.40 2,737.79 2,737.85 0.0K
11:20 2,737.30 2,737.30 2,735.34 2,735.34 0.0K
11:21 2,735.17 2,735.25 2,734.61 2,734.75 0.0K
11:22 2,734.72 2,735.03 2,734.57 2,734.94 0.0K
11:23 2,734.97 2,735.35 2,734.97 2,735.31 0.0K
11:24 2,735.30 2,736.12 2,735.26 2,735.99 0.0K
11:25 2,736.12 2,736.58 2,736.07 2,736.32 0.0K
11:26 2,736.35 2,736.43 2,735.89 2,735.89 0.0K
11:27 2,735.91 2,736.01 2,735.75 2,735.79 0.0K
11:28 2,735.76 2,736.00 2,735.04 2,735.12 0.0K
11:29 2,735.07 2,735.08 2,733.68 2,733.68 0.0K
11:30 2,733.27 2,733.27 2,731.94 2,731.94 0.0K
11:31 2,731.88 2,732.66 2,731.80 2,732.63 0.0K
11:32 2,732.61 2,733.23 2,732.61 2,733.23 0.0K
11:33 2,733.23 2,733.30 2,732.59 2,732.59 0.0K
11:34 2,732.53 2,732.98 2,732.30 2,732.30 0.0K
11:35 2,732.35 2,732.68 2,732.35 2,732.53 0.0K
11:36 2,732.64 2,733.01 2,732.55 2,732.77 0.0K
11:37 2,733.19 2,734.94 2,733.19 2,734.90 0.0K
11:38 2,734.90 2,735.05 2,734.65 2,734.65 0.0K
11:39 2,734.87 2,735.14 2,734.87 2,735.10 0.0K
11:40 2,735.11 2,735.23 2,734.86 2,734.89 0.0K
11:41 2,734.86 2,735.06 2,734.45 2,734.64 0.0K
11:42 2,734.59 2,734.59 2,733.99 2,733.99 0.0K
11:43 2,734.02 2,734.03 2,733.90 2,733.90 0.0K
11:44 2,733.89 2,734.48 2,733.89 2,734.13 0.0K
11:45 2,734.10 2,734.24 2,733.35 2,733.38 0.0K
11:46 2,733.28 2,733.29 2,732.84 2,733.05 0.0K
11:47 2,733.07 2,733.15 2,732.88 2,732.99 0.0K
11:48 2,733.01 2,733.04 2,732.81 2,733.04 0.0K
11:49 2,733.11 2,733.32 2,732.99 2,733.32 0.0K
11:50 2,733.33 2,733.33 2,732.72 2,732.72 0.0K
11:51 2,732.67 2,732.81 2,732.60 2,732.81 0.0K
11:52 2,732.82 2,732.89 2,732.13 2,732.78 0.0K
11:53 2,732.85 2,733.55 2,732.85 2,733.55 0.0K
11:54 2,733.56 2,733.77 2,733.45 2,733.65 0.0K
11:55 2,733.44 2,733.51 2,733.34 2,733.45 0.0K
11:56 2,733.55 2,733.63 2,733.37 2,733.43 0.0K
11:57 2,733.34 2,733.59 2,733.27 2,733.27 0.0K
11:58 2,733.00 2,733.00 2,732.19 2,732.26 0.0K
11:59 2,732.27 2,732.64 2,732.27 2,732.40 0.0K
12:00 2,732.36 2,732.60 2,732.03 2,732.03 0.0K
12:01 2,732.04 2,732.16 2,731.70 2,731.74 0.0K
12:02 2,731.89 2,732.19 2,731.77 2,732.19 0.0K
12:03 2,732.13 2,732.84 2,732.13 2,732.83 0.0K
12:04 2,732.86 2,733.32 2,732.75 2,733.32 0.0K
12:05 2,733.31 2,733.31 2,732.90 2,732.99 0.0K
12:06 2,733.02 2,733.33 2,732.88 2,733.30 0.0K
12:07 2,733.41 2,733.42 2,733.14 2,733.14 0.0K
12:08 2,733.13 2,733.35 2,733.13 2,733.23 0.0K
12:09 2,733.04 2,733.34 2,732.88 2,733.07 0.0K
12:10 2,733.07 2,733.21 2,732.85 2,733.12 0.0K
12:11 2,732.89 2,732.89 2,732.16 2,732.16 0.0K
12:12 2,732.14 2,732.14 2,731.05 2,731.09 0.0K
12:13 2,731.01 2,731.01 2,730.60 2,730.92 0.0K
12:14 2,731.03 2,731.48 2,731.03 2,731.46 0.0K
12:15 2,731.56 2,731.61 2,731.02 2,731.02 0.0K
12:16 2,731.07 2,731.13 2,731.00 2,731.10 0.0K
12:17 2,731.10 2,731.54 2,731.04 2,731.54 0.0K
12:18 2,731.64 2,731.93 2,731.43 2,731.93 0.0K
12:19 2,731.98 2,732.20 2,731.98 2,732.18 0.0K
12:20 2,732.12 2,732.81 2,732.12 2,732.70 0.0K
12:21 2,732.75 2,733.06 2,732.75 2,732.88 0.0K
12:22 2,732.99 2,733.00 2,732.82 2,732.96 0.0K
12:23 2,732.94 2,733.77 2,732.94 2,733.72 0.0K
12:24 2,733.80 2,733.80 2,733.46 2,733.65 0.0K
12:25 2,733.66 2,733.72 2,733.31 2,733.59 0.0K
12:26 2,733.69 2,733.79 2,733.65 2,733.66 0.0K
12:27 2,733.60 2,733.61 2,732.98 2,733.09 0.0K
12:28 2,733.08 2,733.08 2,732.70 2,732.73 0.0K
12:29 2,732.73 2,733.03 2,732.73 2,732.95 0.0K
12:30 2,732.83 2,732.83 2,731.97 2,731.97 0.0K
12:31 2,731.84 2,732.25 2,731.82 2,732.25 0.0K
12:32 2,732.24 2,732.49 2,732.16 2,732.49 0.0K
12:33 2,732.49 2,732.60 2,732.42 2,732.49 0.0K
12:34 2,732.48 2,732.53 2,732.16 2,732.31 0.0K
12:35 2,732.26 2,732.81 2,732.14 2,732.81 0.0K
12:36 2,732.85 2,733.14 2,732.17 2,732.29 0.0K
12:37 2,732.27 2,732.47 2,732.15 2,732.21 0.0K
12:38 2,732.33 2,732.33 2,730.86 2,730.95 0.0K
12:39 2,730.89 2,731.05 2,730.29 2,730.29 0.0K
12:40 2,730.25 2,730.25 2,729.24 2,729.39 0.0K
12:41 2,729.41 2,730.54 2,729.40 2,730.38 0.0K
12:42 2,730.29 2,730.79 2,730.27 2,730.70 0.0K
12:43 2,730.76 2,731.10 2,730.76 2,730.92 0.0K
12:44 2,730.87 2,730.96 2,730.75 2,730.81 0.0K
12:45 2,730.81 2,730.81 2,730.64 2,730.71 0.0K
12:46 2,730.66 2,731.43 2,730.66 2,731.43 0.0K
12:47 2,731.66 2,731.86 2,731.24 2,731.24 0.0K
12:48 2,731.27 2,731.43 2,731.22 2,731.22 0.0K
12:49 2,731.11 2,731.16 2,730.85 2,731.16 0.0K
12:50 2,731.26 2,731.95 2,731.26 2,731.86 0.0K
12:51 2,731.61 2,731.81 2,731.49 2,731.75 0.0K
12:52 2,731.79 2,732.20 2,731.79 2,732.20 0.0K
12:53 2,732.20 2,732.81 2,732.20 2,732.81 0.0K
12:54 2,732.81 2,732.82 2,732.14 2,732.14 0.0K
12:55 2,732.09 2,732.30 2,731.46 2,731.48 0.0K
12:56 2,731.51 2,732.07 2,731.51 2,732.00 0.0K
12:57 2,731.98 2,732.36 2,731.89 2,732.36 0.0K
12:58 2,732.39 2,732.92 2,732.39 2,732.92 0.0K
12:59 2,732.93 2,732.98 2,732.60 2,732.60 0.0K
13:00 2,732.50 2,732.53 2,731.33 2,732.42 0.0K
13:01 2,732.36 2,732.71 2,732.14 2,732.71 0.0K
13:02 2,732.66 2,733.25 2,732.66 2,733.23 0.0K
13:03 2,733.18 2,733.33 2,732.45 2,732.45 0.0K
13:04 2,732.36 2,732.36 2,731.56 2,731.56 0.0K
13:05 2,731.49 2,731.49 2,730.65 2,730.88 0.0K
13:06 2,731.00 2,731.01 2,730.71 2,730.82 0.0K
13:07 2,730.61 2,730.80 2,730.44 2,730.66 0.0K
13:08 2,730.79 2,730.82 2,730.35 2,730.35 0.0K
13:09 2,729.99 2,729.99 2,729.39 2,729.39 0.0K
13:10 2,729.43 2,729.47 2,729.31 2,729.41 0.0K
13:11 2,729.33 2,729.33 2,728.93 2,728.93 0.0K
13:12 2,728.91 2,729.00 2,728.77 2,728.80 0.0K
13:13 2,728.81 2,729.70 2,728.81 2,729.70 0.0K
13:14 2,729.89 2,730.25 2,729.89 2,730.19 0.0K
13:15 2,730.29 2,730.94 2,730.29 2,730.78 0.0K
13:16 2,730.79 2,731.31 2,730.79 2,731.11 0.0K
13:17 2,731.01 2,731.01 2,730.51 2,730.52 0.0K
13:18 2,730.52 2,730.67 2,730.40 2,730.40 0.0K
13:19 2,730.38 2,730.66 2,730.38 2,730.66 0.0K
13:20 2,730.75 2,730.85 2,730.40 2,730.40 0.0K
13:21 2,730.70 2,730.76 2,730.47 2,730.49 0.0K
13:22 2,730.47 2,730.91 2,730.39 2,730.91 0.0K
13:23 2,730.76 2,730.78 2,730.50 2,730.50 0.0K
13:24 2,730.54 2,730.74 2,730.53 2,730.61 0.0K
13:25 2,730.58 2,730.58 2,729.96 2,729.96 0.0K
13:26 2,729.94 2,730.06 2,729.84 2,729.93 0.0K
13:27 2,729.74 2,730.24 2,729.67 2,730.24 0.0K
13:28 2,730.28 2,730.70 2,730.28 2,730.57 0.0K
13:29 2,730.58 2,730.93 2,730.53 2,730.88 0.0K
13:30 2,730.88 2,731.38 2,730.88 2,731.38 0.0K
13:31 2,731.43 2,732.43 2,731.43 2,732.33 0.0K
13:32 2,732.37 2,732.52 2,732.28 2,732.48 0.0K
13:33 2,732.57 2,732.62 2,732.37 2,732.42 0.0K
13:34 2,732.34 2,732.49 2,731.95 2,732.00 0.0K
13:35 2,732.03 2,732.65 2,732.02 2,732.65 0.0K
13:36 2,732.63 2,732.89 2,732.44 2,732.45 0.0K
13:37 2,732.39 2,732.39 2,731.83 2,731.84 0.0K
13:38 2,731.81 2,731.81 2,730.96 2,730.96 0.0K
13:39 2,730.94 2,731.27 2,730.88 2,731.26 0.0K
13:40 2,731.23 2,731.31 2,731.04 2,731.21 0.0K
13:41 2,731.21 2,731.73 2,731.19 2,731.66 0.0K
13:42 2,731.69 2,732.78 2,731.69 2,732.78 0.0K
13:43 2,732.68 2,733.93 2,732.68 2,733.93 0.0K
13:44 2,733.93 2,734.21 2,733.92 2,734.07 0.0K
13:45 2,734.09 2,734.57 2,734.01 2,734.57 0.0K
13:46 2,734.73 2,736.09 2,734.73 2,735.98 0.0K
13:47 2,736.00 2,736.00 2,735.50 2,735.50 0.0K
13:48 2,735.49 2,736.30 2,735.49 2,736.30 0.0K
13:49 2,736.34 2,736.47 2,736.28 2,736.37 0.0K
13:50 2,736.53 2,736.74 2,736.40 2,736.58 0.0K
13:51 2,736.70 2,737.07 2,736.55 2,736.55 0.0K
13:52 2,736.51 2,736.76 2,736.51 2,736.65 0.0K
13:53 2,736.66 2,737.43 2,736.66 2,737.43 0.0K
13:54 2,737.40 2,737.81 2,737.40 2,737.76 0.0K
13:55 2,737.77 2,738.07 2,737.54 2,737.97 0.0K
13:56 2,737.95 2,738.01 2,737.64 2,737.95 0.0K
13:57 2,737.95 2,738.52 2,737.95 2,738.52 0.0K
13:58 2,738.52 2,739.02 2,738.52 2,738.87 0.0K
13:59 2,738.82 2,738.82 2,737.97 2,737.97 0.0K
14:00 2,737.94 2,738.72 2,737.94 2,738.70 0.0K
14:01 2,738.70 2,739.41 2,738.70 2,739.41 0.0K
14:02 2,739.45 2,740.13 2,739.39 2,740.11 0.0K
14:03 2,739.97 2,739.97 2,739.53 2,739.53 0.0K
14:04 2,739.50 2,739.87 2,739.50 2,739.54 0.0K
14:05 2,739.58 2,739.71 2,739.16 2,739.37 0.0K
14:06 2,739.40 2,739.47 2,738.82 2,738.85 0.0K
14:07 2,738.75 2,739.01 2,738.75 2,738.83 0.0K
14:08 2,738.83 2,738.93 2,738.57 2,738.64 0.0K
14:09 2,738.59 2,738.59 2,737.61 2,737.67 0.0K
14:10 2,737.53 2,737.60 2,737.16 2,737.16 0.0K
14:11 2,737.17 2,737.30 2,736.99 2,737.22 0.0K
14:12 2,737.24 2,737.29 2,737.14 2,737.23 0.0K
14:13 2,737.27 2,737.48 2,736.96 2,737.00 0.0K
14:14 2,736.95 2,737.01 2,736.61 2,736.83 0.0K
14:15 2,736.92 2,737.30 2,736.92 2,737.30 0.0K
14:16 2,737.22 2,737.22 2,737.00 2,737.00 0.0K
14:17 2,736.99 2,737.48 2,736.94 2,737.34 0.0K
14:18 2,737.24 2,738.00 2,737.18 2,738.00 0.0K
14:19 2,737.99 2,737.99 2,737.69 2,737.69 0.0K
14:20 2,737.89 2,737.95 2,737.80 2,737.80 0.0K
14:21 2,737.76 2,738.08 2,737.74 2,738.01 0.0K
14:22 2,738.07 2,738.09 2,737.88 2,737.96 0.0K
14:23 2,738.01 2,738.01 2,737.53 2,737.54 0.0K
14:24 2,737.59 2,737.66 2,736.96 2,736.96 0.0K
14:25 2,736.94 2,737.25 2,736.94 2,737.25 0.0K
14:26 2,737.29 2,737.29 2,736.95 2,736.95 0.0K
14:27 2,736.96 2,736.96 2,736.43 2,736.53 0.0K
14:28 2,736.52 2,736.52 2,736.32 2,736.38 0.0K
14:29 2,736.34 2,736.45 2,736.14 2,736.15 0.0K
14:30 2,736.09 2,736.37 2,736.09 2,736.37 0.0K
14:31 2,736.44 2,736.56 2,736.37 2,736.38 0.0K
14:32 2,736.34 2,736.60 2,736.11 2,736.52 0.0K
14:33 2,736.52 2,736.84 2,736.52 2,736.80 0.0K
14:34 2,736.80 2,736.80 2,735.92 2,736.10 0.0K
14:35 2,736.35 2,737.27 2,736.35 2,737.27 0.0K
14:36 2,737.33 2,737.55 2,737.15 2,737.50 0.0K
14:37 2,737.47 2,737.56 2,737.32 2,737.45 0.0K
14:38 2,737.42 2,737.67 2,737.19 2,737.66 0.0K
14:39 2,737.61 2,737.61 2,736.49 2,736.49 0.0K
14:40 2,736.53 2,736.54 2,735.40 2,735.70 0.0K
14:41 2,735.75 2,735.86 2,735.73 2,735.83 0.0K
14:42 2,735.82 2,735.82 2,735.03 2,735.26 0.0K
14:43 2,735.23 2,735.28 2,734.94 2,734.95 0.0K
14:44 2,734.94 2,734.99 2,734.75 2,734.86 0.0K
14:45 2,734.89 2,735.01 2,734.64 2,734.64 0.0K
14:46 2,734.64 2,734.74 2,734.41 2,734.41 0.0K
14:47 2,734.38 2,734.39 2,734.26 2,734.36 0.0K
14:48 2,734.35 2,734.35 2,733.78 2,733.81 0.0K
14:49 2,733.83 2,733.83 2,732.79 2,732.84 0.0K
14:50 2,732.79 2,733.22 2,732.63 2,733.22 0.0K
14:51 2,733.22 2,733.47 2,733.22 2,733.46 0.0K
14:52 2,733.46 2,733.84 2,733.38 2,733.72 0.0K
14:53 2,733.67 2,733.75 2,733.44 2,733.71 0.0K
14:54 2,733.78 2,733.78 2,733.54 2,733.56 0.0K
14:55 2,733.59 2,733.77 2,733.43 2,733.48 0.0K
14:56 2,733.35 2,733.66 2,733.35 2,733.39 0.0K
14:57 2,733.12 2,733.12 2,732.84 2,732.86 0.0K
14:58 2,732.91 2,733.14 2,732.85 2,733.14 0.0K
14:59 2,733.15 2,733.28 2,733.11 2,733.28 0.0K
15:00 2,733.26 2,733.30 2,732.78 2,732.78 0.0K
15:01 2,732.28 2,732.34 2,731.39 2,731.43 0.0K
15:02 2,731.36 2,731.43 2,730.67 2,730.67 0.0K
15:03 2,730.71 2,730.74 2,730.05 2,730.13 0.0K
15:04 2,730.14 2,730.39 2,730.14 2,730.30 0.0K
15:05 2,730.27 2,731.35 2,730.27 2,731.35 0.0K
15:06 2,731.35 2,732.15 2,731.32 2,732.15 0.0K
15:07 2,732.14 2,732.94 2,732.14 2,732.94 0.0K
15:08 2,733.01 2,733.02 2,732.60 2,732.60 0.0K
15:09 2,732.50 2,732.96 2,732.22 2,732.22 0.0K
15:10 2,732.29 2,732.29 2,731.77 2,731.83 0.0K
15:11 2,731.46 2,731.46 2,731.18 2,731.19 0.0K
15:12 2,731.11 2,731.30 2,730.72 2,730.74 0.0K
15:13 2,730.68 2,730.72 2,730.34 2,730.41 0.0K
15:14 2,730.16 2,730.19 2,729.58 2,729.64 0.0K
15:15 2,729.68 2,730.44 2,729.63 2,730.44 0.0K
15:16 2,730.42 2,730.66 2,730.42 2,730.65 0.0K
15:17 2,730.73 2,730.95 2,730.46 2,730.48 0.0K
15:18 2,730.52 2,730.67 2,730.14 2,730.18 0.0K
15:19 2,730.27 2,730.52 2,730.22 2,730.52 0.0K
15:20 2,730.67 2,730.71 2,728.26 2,728.26 0.0K
15:21 2,728.21 2,728.24 2,725.95 2,726.33 0.0K
15:22 2,726.18 2,726.18 2,724.90 2,725.03 0.0K
15:23 2,725.04 2,725.90 2,724.88 2,724.88 0.0K
15:24 2,724.92 2,724.92 2,723.93 2,724.69 0.0K
15:25 2,724.70 2,725.68 2,724.70 2,725.53 0.0K
15:26 2,725.65 2,725.66 2,724.55 2,724.55 0.0K
15:27 2,724.68 2,725.83 2,724.68 2,725.83 0.0K
15:28 2,725.92 2,725.92 2,725.32 2,725.41 0.0K
15:29 2,725.33 2,725.89 2,725.32 2,725.89 0.0K
15:30 2,726.19 2,726.19 2,725.11 2,725.11 0.0K
15:31 2,725.09 2,725.43 2,724.42 2,725.43 0.0K
15:32 2,725.34 2,725.34 2,724.91 2,724.95 0.0K
15:33 2,724.92 2,725.08 2,724.53 2,724.55 0.0K
15:34 2,724.45 2,724.50 2,723.10 2,723.17 0.0K
15:35 2,723.25 2,723.32 2,720.89 2,721.17 0.0K
15:36 2,721.02 2,721.49 2,719.74 2,719.74 0.0K
15:37 2,719.52 2,719.52 2,717.31 2,717.31 0.0K
15:38 2,717.23 2,718.54 2,717.23 2,718.27 0.0K
15:39 2,718.26 2,718.41 2,716.09 2,716.25 0.0K
15:40 2,716.28 2,716.79 2,715.82 2,715.82 0.0K
15:41 2,715.73 2,715.90 2,715.05 2,715.05 0.0K
15:42 2,714.82 2,715.60 2,714.77 2,715.39 0.0K
15:43 2,715.36 2,716.68 2,715.35 2,716.68 0.0K
15:44 2,716.61 2,717.12 2,716.61 2,717.12 0.0K
15:45 2,717.12 2,718.00 2,716.87 2,718.00 0.0K
15:46 2,718.05 2,719.76 2,718.02 2,719.47 0.0K
15:47 2,719.44 2,721.34 2,719.44 2,721.34 0.0K
15:48 2,721.38 2,721.43 2,721.10 2,721.10 0.0K
15:49 2,721.15 2,721.74 2,721.15 2,721.17 0.0K
15:50 2,721.13 2,721.18 2,720.01 2,720.01 0.0K
15:51 2,719.89 2,720.17 2,719.89 2,720.05 0.0K
15:52 2,720.05 2,720.55 2,720.00 2,720.20 0.0K
15:53 2,720.15 2,720.15 2,719.65 2,719.66 0.0K
15:54 2,719.66 2,720.09 2,719.09 2,719.09 0.0K
15:55 2,719.00 2,719.23 2,719.00 2,719.19 0.0K
15:56 2,719.28 2,720.07 2,719.28 2,719.32 0.0K
15:57 2,719.28 2,719.29 2,719.14 2,719.15 0.0K
15:58 2,719.21 2,719.22 2,718.08 2,718.26 0.0K
15:59 2,718.23 2,718.46 2,717.75 2,718.46 0.0K
16:00 2,718.88 2,719.47 2,718.80 2,719.45 0.0K
16:01 2,719.38 2,719.93 2,719.29 2,719.80 0.0K
16:02 2,719.79 2,719.82 2,718.31 2,718.31 0.0K
16:03 2,718.35 2,718.75 2,718.35 2,718.49 0.0K
16:04 2,718.46 2,718.50 2,718.07 2,718.39 0.0K
16:05 2,718.38 2,718.38 2,716.23 2,716.23 0.0K
16:06 2,716.06 2,716.06 2,714.55 2,714.91 0.0K
16:07 2,714.90 2,716.15 2,714.67 2,716.12 0.0K
16:08 2,716.17 2,716.17 2,715.81 2,716.13 0.0K
16:09 2,716.18 2,716.18 2,715.21 2,715.21 0.0K
16:10 2,715.35 2,715.46 2,714.07 2,714.11 0.0K
16:11 2,713.79 2,714.42 2,713.28 2,714.42 0.0K
16:12 2,714.43 2,715.50 2,714.31 2,715.50 0.0K
16:13 2,715.42 2,715.68 2,715.16 2,715.19 0.0K
16:14 2,715.11 2,715.11 2,714.26 2,714.60 0.0K
16:15 2,714.52 2,714.77 2,714.37 2,714.77 0.0K
16:16 2,714.89 2,714.89 2,714.00 2,714.07 0.0K
16:17 2,714.03 2,714.12 2,713.59 2,713.60 0.0K
16:18 2,713.65 2,715.03 2,713.65 2,714.60 0.0K
16:19 2,714.67 2,714.81 2,714.55 2,714.75 0.0K
16:20 2,714.54 2,714.54 2,711.91 2,711.91 0.0K
16:21 2,711.98 2,712.96 2,711.89 2,712.94 0.0K
16:22 2,712.87 2,712.87 2,712.53 2,712.70 0.0K
16:23 2,713.07 2,714.30 2,713.04 2,714.30 0.0K
16:24 2,713.96 2,715.58 2,713.92 2,715.58 0.0K
16:25 2,715.43 2,715.63 2,715.09 2,715.63 0.0K
16:26 2,715.59 2,716.24 2,715.51 2,716.07 0.0K
16:27 2,716.11 2,716.12 2,715.78 2,715.80 0.0K
16:28 2,715.72 2,715.75 2,715.25 2,715.31 0.0K
16:29 2,715.27 2,715.56 2,714.93 2,715.44 0.0K
16:30 2,715.49 2,716.37 2,715.49 2,715.90 0.0K
16:31 2,715.83 2,716.94 2,715.48 2,716.94 0.0K
16:32 2,716.82 2,718.70 2,716.78 2,718.70 0.0K
16:33 2,718.71 2,719.06 2,718.56 2,718.59 0.0K
16:34 2,718.59 2,719.39 2,718.59 2,719.39 0.0K
16:35 2,719.43 2,719.43 2,718.02 2,718.54 0.0K
16:36 2,718.60 2,718.97 2,718.19 2,718.50 0.0K
16:37 2,718.55 2,718.98 2,718.51 2,718.69 0.0K
16:38 2,718.67 2,719.14 2,718.67 2,719.11 0.0K
16:39 2,719.19 2,719.74 2,719.19 2,719.74 0.0K
16:40 2,719.95 2,720.03 2,719.58 2,719.64 0.0K
16:41 2,719.57 2,719.97 2,719.53 2,719.97 0.0K
16:42 2,719.87 2,719.87 2,718.51 2,718.59 0.0K
16:43 2,718.64 2,718.77 2,717.88 2,717.98 0.0K
16:44 2,718.13 2,719.14 2,718.13 2,718.77 0.0K
16:45 2,718.76 2,719.70 2,718.72 2,719.57 0.0K
16:46 2,719.55 2,720.39 2,719.52 2,720.38 0.0K
16:47 2,720.40 2,720.69 2,720.32 2,720.69 0.0K
16:48 2,720.67 2,720.67 2,720.52 2,720.59 0.0K
16:49 2,720.61 2,720.68 2,720.33 2,720.53 0.0K
16:50 2,720.66 2,720.91 2,720.34 2,720.39 0.0K
16:51 2,720.55 2,721.59 2,720.55 2,721.40 0.0K
16:52 2,721.45 2,722.09 2,721.45 2,721.80 0.0K
16:53 2,721.76 2,721.96 2,721.46 2,721.96 0.0K
16:54 2,722.02 2,722.28 2,721.90 2,722.26 0.0K
16:55 2,722.27 2,722.84 2,722.27 2,722.42 0.0K
16:56 2,722.48 2,722.48 2,721.69 2,721.69 0.0K
16:57 2,721.86 2,722.00 2,721.67 2,721.78 0.0K
16:58 2,721.72 2,722.70 2,721.72 2,722.70 0.0K
16:59 2,722.73 2,722.87 2,722.10 2,722.10 0.0K
17:00 2,722.09 2,722.09 2,721.57 2,721.60 0.0K
17:01 2,721.68 2,721.70 2,720.82 2,720.86 0.0K
17:02 2,720.79 2,720.84 2,720.21 2,720.84 0.0K
17:03 2,720.92 2,721.22 2,720.65 2,720.75 0.0K
17:04 2,720.66 2,720.74 2,720.14 2,720.14 0.0K
17:05 2,720.07 2,720.07 2,719.56 2,719.57 0.0K
17:06 2,719.35 2,719.36 2,718.09 2,718.09 0.0K
17:07 2,718.05 2,718.34 2,718.02 2,718.15 0.0K
17:08 2,718.17 2,718.25 2,717.78 2,718.18 0.0K
17:09 2,718.31 2,719.38 2,718.01 2,718.01 0.0K
17:10 2,717.82 2,717.82 2,716.68 2,716.69 0.0K
17:11 2,715.64 2,715.70 2,713.66 2,713.66 0.0K
17:12 2,713.65 2,715.11 2,713.65 2,715.11 0.0K
17:13 2,715.14 2,715.47 2,715.10 2,715.41 0.0K
17:14 2,715.44 2,715.44 2,715.01 2,715.06 0.0K
17:15 2,715.11 2,715.39 2,714.62 2,714.79 0.0K
17:16 2,715.09 2,715.79 2,715.09 2,715.60 0.0K
17:17 2,715.65 2,716.55 2,715.56 2,716.49 0.0K
17:18 2,716.30 2,716.78 2,716.08 2,716.70 0.0K
17:19 2,716.70 2,716.99 2,716.38 2,716.48 0.0K
17:20 2,716.47 2,716.98 2,716.47 2,716.50 0.0K
17:21 2,716.50 2,716.50 2,715.97 2,715.97 0.0K
17:22 2,715.96 2,715.96 2,715.31 2,715.74 0.0K
17:23 2,715.83 2,715.83 2,715.40 2,715.47 0.0K
17:24 2,715.42 2,715.48 2,714.88 2,715.28 0.0K
17:25 2,715.16 2,715.16 2,715.16 2,715.16 0.0K
17:29 2,715.09 2,715.09 2,713.05 2,713.10 0.0K
17:30 2,713.10 2,713.10 2,713.10 2,713.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据