OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,994.09
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,741.19 2,743.32 2,741.19 2,743.20 0.0K
09:01 2,744.08 2,748.36 2,744.03 2,748.27 0.0K
09:02 2,747.88 2,748.77 2,747.43 2,747.48 0.0K
09:03 2,747.55 2,749.34 2,747.53 2,749.32 0.0K
09:04 2,749.35 2,749.35 2,747.14 2,748.50 0.0K
09:05 2,748.50 2,748.50 2,746.25 2,746.34 0.0K
09:06 2,745.42 2,745.43 2,744.10 2,744.27 0.0K
09:07 2,744.33 2,744.67 2,743.69 2,744.25 0.0K
09:08 2,744.04 2,745.48 2,744.04 2,745.48 0.0K
09:09 2,745.53 2,746.38 2,745.53 2,746.00 0.0K
09:10 2,745.69 2,747.38 2,745.36 2,746.96 0.0K
09:11 2,747.12 2,747.94 2,747.00 2,747.40 0.0K
09:12 2,747.43 2,747.55 2,746.20 2,746.20 0.0K
09:13 2,746.25 2,746.52 2,745.93 2,746.43 0.0K
09:14 2,746.43 2,746.47 2,746.04 2,746.43 0.0K
09:15 2,746.13 2,747.83 2,745.85 2,747.83 0.0K
09:16 2,748.09 2,748.45 2,747.24 2,747.32 0.0K
09:17 2,747.98 2,747.98 2,746.24 2,746.32 0.0K
09:18 2,746.45 2,746.45 2,744.66 2,744.66 0.0K
09:19 2,744.66 2,745.11 2,744.64 2,744.70 0.0K
09:20 2,744.97 2,746.03 2,744.37 2,746.03 0.0K
09:21 2,745.90 2,747.32 2,745.90 2,747.32 0.0K
09:22 2,747.55 2,748.25 2,747.41 2,748.25 0.0K
09:23 2,748.39 2,750.94 2,748.39 2,750.94 0.0K
09:24 2,750.82 2,751.84 2,750.81 2,751.72 0.0K
09:25 2,751.83 2,751.93 2,750.62 2,750.68 0.0K
09:26 2,750.56 2,750.56 2,749.04 2,749.36 0.0K
09:27 2,749.13 2,749.75 2,749.13 2,749.37 0.0K
09:28 2,749.42 2,749.67 2,749.19 2,749.54 0.0K
09:29 2,749.64 2,749.64 2,749.28 2,749.34 0.0K
09:30 2,749.09 2,749.09 2,746.66 2,746.68 0.0K
09:31 2,746.44 2,746.80 2,745.25 2,745.25 0.0K
09:32 2,745.17 2,745.20 2,744.70 2,745.01 0.0K
09:33 2,745.16 2,745.64 2,745.00 2,745.32 0.0K
09:34 2,745.01 2,745.05 2,743.29 2,743.49 0.0K
09:35 2,743.50 2,743.60 2,742.71 2,743.06 0.0K
09:36 2,743.08 2,743.23 2,742.32 2,743.23 0.0K
09:37 2,743.20 2,743.85 2,742.80 2,742.98 0.0K
09:38 2,742.89 2,743.21 2,742.72 2,742.72 0.0K
09:39 2,742.71 2,743.09 2,742.70 2,743.00 0.0K
09:40 2,743.01 2,743.01 2,741.78 2,741.78 0.0K
09:41 2,741.61 2,741.85 2,740.54 2,740.54 0.0K
09:42 2,740.61 2,740.77 2,739.13 2,739.13 0.0K
09:43 2,738.66 2,739.31 2,738.66 2,739.29 0.0K
09:44 2,739.36 2,741.02 2,739.36 2,741.02 0.0K
09:45 2,741.02 2,741.02 2,739.40 2,739.55 0.0K
09:46 2,739.70 2,739.95 2,739.39 2,739.39 0.0K
09:47 2,739.51 2,741.36 2,739.51 2,741.36 0.0K
09:48 2,741.76 2,743.33 2,741.76 2,743.32 0.0K
09:49 2,743.39 2,743.64 2,743.11 2,743.64 0.0K
09:50 2,743.20 2,743.41 2,743.05 2,743.36 0.0K
09:51 2,742.85 2,742.85 2,741.44 2,741.55 0.0K
09:52 2,741.51 2,742.17 2,741.38 2,741.90 0.0K
09:53 2,741.99 2,742.15 2,741.51 2,742.11 0.0K
09:54 2,741.60 2,741.61 2,741.18 2,741.54 0.0K
09:55 2,741.55 2,742.33 2,741.53 2,742.31 0.0K
09:56 2,742.24 2,742.30 2,741.72 2,741.90 0.0K
09:57 2,741.88 2,742.21 2,741.50 2,741.50 0.0K
09:58 2,741.44 2,742.34 2,741.29 2,742.34 0.0K
09:59 2,742.62 2,743.35 2,741.86 2,742.17 0.0K
10:00 2,741.90 2,741.90 2,740.33 2,740.60 0.0K
10:01 2,740.63 2,740.72 2,738.36 2,738.59 0.0K
10:02 2,738.54 2,738.80 2,738.35 2,738.62 0.0K
10:03 2,738.49 2,738.49 2,736.96 2,736.96 0.0K
10:04 2,736.77 2,736.77 2,736.09 2,736.09 0.0K
10:05 2,736.05 2,736.47 2,735.05 2,735.05 0.0K
10:06 2,734.91 2,734.91 2,733.94 2,734.78 0.0K
10:07 2,734.67 2,736.54 2,734.67 2,736.38 0.0K
10:08 2,736.38 2,737.16 2,736.30 2,737.16 0.0K
10:09 2,737.52 2,738.60 2,737.44 2,738.60 0.0K
10:10 2,738.56 2,738.98 2,738.17 2,738.35 0.0K
10:11 2,737.96 2,737.96 2,737.17 2,737.27 0.0K
10:12 2,737.28 2,737.36 2,736.80 2,737.35 0.0K
10:13 2,737.29 2,737.42 2,736.35 2,736.42 0.0K
10:14 2,736.32 2,736.80 2,736.32 2,736.34 0.0K
10:15 2,736.29 2,736.56 2,736.07 2,736.41 0.0K
10:16 2,736.39 2,736.39 2,734.65 2,734.98 0.0K
10:17 2,734.92 2,734.92 2,732.40 2,732.40 0.0K
10:18 2,732.43 2,732.99 2,732.35 2,732.99 0.0K
10:19 2,733.08 2,733.62 2,733.08 2,733.43 0.0K
10:20 2,733.33 2,733.33 2,732.18 2,732.18 0.0K
10:21 2,732.10 2,732.65 2,731.85 2,732.65 0.0K
10:22 2,732.76 2,733.26 2,731.79 2,731.80 0.0K
10:23 2,731.86 2,732.41 2,731.76 2,732.41 0.0K
10:24 2,732.53 2,733.63 2,732.53 2,733.22 0.0K
10:25 2,733.13 2,733.51 2,732.81 2,733.51 0.0K
10:26 2,733.60 2,734.24 2,732.92 2,732.92 0.0K
10:27 2,732.91 2,733.30 2,732.77 2,733.30 0.0K
10:28 2,733.26 2,734.41 2,733.26 2,733.96 0.0K
10:29 2,733.90 2,734.30 2,733.28 2,733.28 0.0K
10:30 2,733.29 2,733.64 2,733.00 2,733.64 0.0K
10:31 2,733.28 2,734.05 2,733.25 2,734.05 0.0K
10:32 2,734.04 2,734.08 2,733.35 2,733.47 0.0K
10:33 2,733.40 2,733.41 2,732.75 2,732.88 0.0K
10:34 2,732.86 2,732.94 2,732.18 2,732.57 0.0K
10:35 2,732.60 2,732.63 2,731.81 2,731.81 0.0K
10:36 2,732.15 2,732.18 2,731.36 2,731.36 0.0K
10:37 2,731.33 2,731.33 2,730.60 2,731.32 0.0K
10:38 2,731.43 2,731.43 2,730.74 2,731.03 0.0K
10:39 2,731.18 2,731.36 2,730.42 2,731.01 0.0K
10:40 2,730.75 2,731.00 2,730.60 2,731.00 0.0K
10:41 2,731.54 2,732.25 2,731.53 2,731.77 0.0K
10:42 2,731.71 2,734.20 2,731.71 2,734.20 0.0K
10:43 2,734.16 2,734.72 2,734.16 2,734.60 0.0K
10:44 2,734.56 2,735.34 2,734.56 2,735.34 0.0K
10:45 2,735.23 2,736.89 2,735.23 2,736.21 0.0K
10:46 2,736.29 2,737.28 2,736.29 2,737.23 0.0K
10:47 2,737.01 2,738.14 2,736.81 2,737.81 0.0K
10:48 2,737.89 2,738.60 2,737.89 2,738.46 0.0K
10:49 2,738.63 2,738.76 2,738.51 2,738.76 0.0K
10:50 2,738.70 2,738.70 2,737.88 2,737.89 0.0K
10:51 2,737.86 2,737.91 2,736.24 2,736.24 0.0K
10:52 2,735.63 2,735.63 2,734.69 2,734.69 0.0K
10:53 2,734.69 2,734.99 2,734.25 2,734.25 0.0K
10:54 2,734.28 2,734.51 2,733.94 2,734.51 0.0K
10:55 2,734.40 2,734.45 2,733.84 2,733.84 0.0K
10:56 2,733.77 2,734.36 2,733.26 2,734.36 0.0K
10:57 2,734.35 2,734.95 2,734.35 2,734.68 0.0K
10:58 2,734.65 2,735.15 2,734.65 2,735.05 0.0K
10:59 2,734.85 2,734.99 2,734.36 2,734.67 0.0K
11:00 2,734.63 2,734.97 2,733.65 2,733.98 0.0K
11:01 2,734.08 2,734.86 2,734.08 2,734.56 0.0K
11:02 2,734.50 2,734.60 2,733.97 2,734.19 0.0K
11:03 2,734.19 2,735.69 2,734.19 2,735.63 0.0K
11:04 2,735.78 2,737.03 2,735.78 2,736.61 0.0K
11:05 2,736.37 2,737.21 2,735.99 2,737.17 0.0K
11:06 2,737.25 2,737.77 2,736.88 2,736.88 0.0K
11:07 2,736.89 2,737.17 2,736.40 2,736.44 0.0K
11:08 2,736.48 2,736.86 2,736.43 2,736.73 0.0K
11:09 2,736.62 2,736.98 2,736.53 2,736.66 0.0K
11:10 2,736.52 2,737.04 2,736.44 2,737.04 0.0K
11:11 2,737.01 2,737.10 2,736.75 2,736.75 0.0K
11:12 2,737.03 2,737.03 2,736.46 2,736.54 0.0K
11:13 2,736.49 2,736.57 2,736.19 2,736.19 0.0K
11:14 2,736.13 2,736.15 2,734.62 2,734.74 0.0K
11:15 2,734.75 2,735.59 2,734.67 2,735.59 0.0K
11:16 2,735.40 2,735.44 2,735.05 2,735.29 0.0K
11:17 2,734.99 2,735.04 2,734.76 2,735.04 0.0K
11:18 2,735.10 2,735.51 2,734.91 2,734.91 0.0K
11:19 2,734.46 2,734.69 2,734.33 2,734.38 0.0K
11:20 2,734.40 2,735.09 2,734.40 2,734.89 0.0K
11:21 2,734.80 2,734.93 2,734.49 2,734.93 0.0K
11:22 2,735.26 2,736.40 2,735.20 2,736.40 0.0K
11:23 2,736.42 2,736.64 2,736.11 2,736.64 0.0K
11:24 2,736.60 2,737.11 2,736.29 2,737.05 0.0K
11:25 2,737.30 2,738.63 2,737.30 2,738.62 0.0K
11:26 2,738.67 2,738.76 2,738.22 2,738.22 0.0K
11:27 2,738.43 2,738.43 2,738.07 2,738.29 0.0K
11:28 2,738.24 2,738.41 2,738.09 2,738.36 0.0K
11:29 2,738.34 2,738.40 2,738.14 2,738.40 0.0K
11:30 2,738.36 2,738.36 2,736.79 2,736.82 0.0K
11:31 2,736.74 2,737.30 2,736.74 2,737.23 0.0K
11:32 2,737.18 2,737.21 2,736.98 2,737.09 0.0K
11:33 2,737.04 2,737.17 2,736.58 2,737.17 0.0K
11:34 2,737.07 2,737.43 2,737.06 2,737.24 0.0K
11:35 2,737.15 2,737.22 2,736.87 2,736.93 0.0K
11:36 2,736.90 2,736.90 2,736.28 2,736.38 0.0K
11:37 2,736.37 2,736.64 2,736.06 2,736.60 0.0K
11:38 2,736.52 2,736.88 2,736.36 2,736.88 0.0K
11:39 2,736.93 2,737.57 2,736.80 2,737.55 0.0K
11:40 2,737.52 2,737.91 2,737.52 2,737.58 0.0K
11:41 2,737.54 2,737.71 2,737.17 2,737.20 0.0K
11:42 2,737.34 2,737.83 2,737.17 2,737.17 0.0K
11:43 2,737.26 2,738.03 2,737.26 2,737.85 0.0K
11:44 2,737.95 2,738.09 2,737.75 2,737.85 0.0K
11:45 2,737.95 2,738.76 2,737.94 2,738.76 0.0K
11:46 2,738.75 2,738.78 2,738.54 2,738.63 0.0K
11:47 2,738.59 2,739.27 2,738.53 2,739.27 0.0K
11:48 2,739.18 2,739.62 2,739.18 2,739.59 0.0K
11:49 2,739.52 2,739.85 2,739.52 2,739.82 0.0K
11:50 2,739.85 2,739.95 2,739.64 2,739.81 0.0K
11:51 2,739.83 2,740.15 2,739.81 2,740.15 0.0K
11:52 2,740.27 2,740.61 2,739.69 2,739.69 0.0K
11:53 2,739.68 2,739.97 2,738.77 2,738.77 0.0K
11:54 2,738.74 2,739.31 2,738.74 2,739.02 0.0K
11:55 2,739.07 2,739.15 2,738.69 2,738.69 0.0K
11:56 2,738.41 2,738.55 2,738.18 2,738.39 0.0K
11:57 2,738.47 2,738.48 2,737.90 2,738.06 0.0K
11:58 2,738.08 2,738.98 2,738.08 2,738.95 0.0K
11:59 2,739.12 2,739.12 2,738.90 2,739.03 0.0K
12:00 2,739.07 2,739.07 2,738.69 2,739.00 0.0K
12:01 2,739.19 2,739.19 2,737.85 2,737.85 0.0K
12:02 2,737.54 2,737.81 2,737.44 2,737.48 0.0K
12:03 2,737.38 2,737.44 2,737.29 2,737.33 0.0K
12:04 2,737.27 2,737.42 2,737.13 2,737.13 0.0K
12:05 2,737.19 2,737.34 2,736.96 2,737.28 0.0K
12:06 2,737.20 2,737.70 2,737.20 2,737.67 0.0K
12:07 2,737.59 2,737.79 2,737.55 2,737.57 0.0K
12:08 2,737.60 2,737.60 2,736.99 2,736.99 0.0K
12:09 2,736.87 2,737.02 2,736.45 2,737.00 0.0K
12:10 2,736.78 2,737.09 2,736.25 2,736.68 0.0K
12:11 2,736.61 2,737.10 2,736.61 2,736.72 0.0K
12:12 2,736.62 2,736.66 2,736.41 2,736.65 0.0K
12:13 2,736.62 2,736.78 2,736.10 2,736.10 0.0K
12:14 2,736.11 2,736.15 2,735.53 2,735.67 0.0K
12:15 2,735.68 2,735.68 2,734.96 2,735.08 0.0K
12:16 2,735.11 2,735.23 2,734.59 2,734.59 0.0K
12:17 2,734.59 2,734.64 2,734.40 2,734.49 0.0K
12:18 2,734.45 2,734.60 2,734.33 2,734.35 0.0K
12:19 2,734.42 2,734.45 2,734.14 2,734.24 0.0K
12:20 2,734.19 2,734.25 2,734.04 2,734.14 0.0K
12:21 2,734.08 2,734.08 2,733.38 2,733.73 0.0K
12:22 2,733.75 2,734.73 2,733.75 2,734.51 0.0K
12:23 2,734.49 2,734.95 2,734.38 2,734.38 0.0K
12:24 2,734.51 2,734.61 2,734.32 2,734.32 0.0K
12:25 2,734.27 2,734.27 2,733.70 2,733.94 0.0K
12:26 2,733.90 2,733.90 2,733.52 2,733.53 0.0K
12:27 2,733.27 2,733.62 2,733.23 2,733.55 0.0K
12:28 2,733.59 2,733.59 2,733.34 2,733.45 0.0K
12:29 2,733.58 2,733.70 2,733.33 2,733.69 0.0K
12:30 2,733.81 2,733.99 2,733.66 2,733.73 0.0K
12:31 2,733.78 2,734.28 2,733.63 2,734.21 0.0K
12:32 2,734.15 2,734.20 2,733.55 2,733.57 0.0K
12:33 2,733.73 2,733.73 2,732.59 2,732.59 0.0K
12:34 2,732.94 2,733.21 2,732.91 2,733.06 0.0K
12:35 2,733.04 2,733.07 2,731.98 2,731.98 0.0K
12:36 2,731.94 2,731.94 2,730.11 2,730.16 0.0K
12:37 2,730.14 2,730.18 2,729.71 2,729.98 0.0K
12:38 2,729.94 2,730.32 2,729.50 2,729.50 0.0K
12:39 2,729.47 2,729.59 2,729.37 2,729.50 0.0K
12:40 2,729.58 2,729.77 2,729.52 2,729.54 0.0K
12:41 2,729.69 2,729.78 2,729.57 2,729.60 0.0K
12:42 2,729.60 2,729.61 2,729.11 2,729.19 0.0K
12:43 2,729.18 2,729.39 2,729.05 2,729.08 0.0K
12:44 2,729.14 2,729.14 2,728.92 2,729.06 0.0K
12:45 2,729.18 2,729.90 2,729.18 2,729.66 0.0K
12:46 2,729.71 2,730.30 2,729.43 2,730.30 0.0K
12:47 2,730.93 2,731.40 2,730.71 2,731.36 0.0K
12:48 2,731.30 2,731.48 2,730.84 2,730.84 0.0K
12:49 2,730.81 2,730.99 2,730.23 2,730.23 0.0K
12:50 2,730.19 2,730.19 2,729.59 2,729.64 0.0K
12:51 2,729.61 2,729.61 2,728.68 2,728.68 0.0K
12:52 2,728.77 2,729.01 2,728.77 2,728.89 0.0K
12:53 2,728.89 2,729.32 2,728.84 2,729.32 0.0K
12:54 2,729.27 2,729.85 2,729.18 2,729.81 0.0K
12:55 2,729.72 2,729.91 2,729.52 2,729.86 0.0K
12:56 2,729.79 2,730.14 2,729.75 2,729.75 0.0K
12:57 2,729.75 2,729.90 2,729.67 2,729.67 0.0K
12:58 2,729.74 2,729.79 2,729.52 2,729.76 0.0K
12:59 2,729.74 2,730.43 2,729.74 2,730.43 0.0K
13:00 2,730.43 2,731.14 2,730.43 2,730.80 0.0K
13:01 2,730.79 2,730.93 2,730.59 2,730.92 0.0K
13:02 2,731.09 2,731.69 2,731.09 2,731.69 0.0K
13:03 2,731.98 2,732.26 2,731.91 2,732.22 0.0K
13:04 2,732.29 2,732.42 2,732.02 2,732.21 0.0K
13:05 2,732.11 2,732.99 2,732.08 2,732.91 0.0K
13:06 2,732.89 2,733.16 2,732.53 2,732.53 0.0K
13:07 2,732.46 2,732.65 2,732.30 2,732.31 0.0K
13:08 2,732.50 2,733.02 2,732.50 2,733.02 0.0K
13:09 2,733.01 2,733.01 2,732.40 2,732.44 0.0K
13:10 2,732.61 2,732.66 2,731.60 2,731.60 0.0K
13:11 2,731.61 2,731.62 2,730.61 2,730.61 0.0K
13:12 2,730.56 2,730.83 2,730.45 2,730.45 0.0K
13:13 2,730.44 2,730.55 2,730.43 2,730.43 0.0K
13:14 2,730.42 2,730.62 2,730.26 2,730.57 0.0K
13:15 2,730.63 2,731.71 2,730.63 2,731.56 0.0K
13:16 2,731.58 2,732.10 2,731.53 2,732.10 0.0K
13:17 2,732.22 2,732.70 2,732.22 2,732.45 0.0K
13:18 2,732.42 2,732.46 2,732.35 2,732.41 0.0K
13:19 2,732.41 2,732.51 2,732.34 2,732.35 0.0K
13:20 2,732.37 2,732.56 2,732.14 2,732.14 0.0K
13:21 2,731.93 2,732.55 2,731.86 2,732.55 0.0K
13:22 2,732.44 2,733.12 2,732.44 2,733.12 0.0K
13:23 2,733.08 2,733.59 2,733.00 2,733.35 0.0K
13:24 2,733.31 2,733.82 2,733.31 2,733.65 0.0K
13:25 2,733.57 2,733.57 2,732.58 2,732.77 0.0K
13:26 2,732.88 2,733.06 2,732.59 2,732.59 0.0K
13:27 2,732.46 2,732.99 2,732.37 2,732.99 0.0K
13:28 2,733.31 2,733.86 2,733.22 2,733.85 0.0K
13:29 2,733.83 2,734.01 2,733.83 2,734.00 0.0K
13:30 2,734.25 2,734.79 2,734.17 2,734.60 0.0K
13:31 2,734.82 2,734.91 2,734.59 2,734.64 0.0K
13:32 2,734.68 2,734.86 2,734.12 2,734.13 0.0K
13:33 2,733.97 2,733.97 2,733.17 2,733.19 0.0K
13:34 2,733.13 2,733.13 2,732.82 2,732.91 0.0K
13:35 2,733.04 2,733.25 2,732.84 2,733.25 0.0K
13:36 2,733.26 2,733.98 2,733.13 2,733.89 0.0K
13:37 2,733.90 2,734.19 2,733.87 2,734.03 0.0K
13:38 2,734.08 2,734.29 2,733.98 2,734.29 0.0K
13:39 2,734.30 2,734.30 2,734.17 2,734.20 0.0K
13:40 2,734.12 2,734.12 2,733.51 2,733.62 0.0K
13:41 2,733.60 2,733.60 2,732.47 2,732.51 0.0K
13:42 2,732.51 2,732.51 2,731.66 2,731.66 0.0K
13:43 2,731.65 2,732.05 2,731.65 2,732.04 0.0K
13:44 2,732.10 2,732.30 2,731.86 2,731.86 0.0K
13:45 2,731.86 2,732.17 2,731.62 2,732.16 0.0K
13:46 2,732.17 2,732.44 2,732.05 2,732.44 0.0K
13:47 2,732.45 2,732.87 2,732.35 2,732.80 0.0K
13:48 2,732.71 2,732.80 2,732.10 2,732.10 0.0K
13:49 2,732.00 2,732.31 2,731.53 2,731.53 0.0K
13:50 2,731.41 2,731.55 2,731.34 2,731.39 0.0K
13:51 2,731.50 2,731.75 2,731.50 2,731.55 0.0K
13:52 2,731.52 2,731.65 2,731.38 2,731.41 0.0K
13:53 2,731.44 2,731.44 2,730.33 2,730.33 0.0K
13:54 2,730.34 2,730.60 2,730.34 2,730.52 0.0K
13:55 2,730.49 2,730.77 2,730.49 2,730.72 0.0K
13:56 2,730.74 2,730.95 2,730.64 2,730.95 0.0K
13:57 2,730.94 2,730.94 2,730.19 2,730.22 0.0K
13:58 2,730.10 2,730.10 2,729.50 2,729.50 0.0K
13:59 2,729.54 2,729.57 2,729.27 2,729.31 0.0K
14:00 2,729.11 2,729.11 2,728.75 2,728.92 0.0K
14:01 2,728.91 2,728.91 2,728.19 2,728.20 0.0K
14:02 2,727.68 2,727.72 2,727.19 2,727.20 0.0K
14:03 2,727.18 2,727.29 2,726.97 2,727.27 0.0K
14:04 2,727.32 2,727.32 2,726.35 2,726.52 0.0K
14:05 2,726.52 2,726.52 2,726.06 2,726.06 0.0K
14:06 2,726.10 2,726.72 2,726.06 2,726.36 0.0K
14:07 2,726.41 2,726.60 2,726.32 2,726.32 0.0K
14:08 2,726.28 2,726.50 2,726.18 2,726.50 0.0K
14:09 2,726.58 2,727.70 2,726.54 2,727.43 0.0K
14:10 2,727.58 2,727.79 2,727.58 2,727.79 0.0K
14:11 2,727.83 2,728.43 2,727.83 2,728.43 0.0K
14:12 2,728.55 2,728.63 2,728.25 2,728.45 0.0K
14:13 2,728.40 2,728.46 2,726.29 2,726.31 0.0K
14:14 2,726.27 2,726.44 2,726.21 2,726.44 0.0K
14:15 2,726.50 2,726.55 2,726.01 2,726.13 0.0K
14:16 2,726.27 2,726.99 2,726.27 2,726.89 0.0K
14:17 2,726.88 2,726.96 2,726.38 2,726.42 0.0K
14:18 2,726.42 2,726.42 2,726.02 2,726.07 0.0K
14:19 2,725.90 2,726.14 2,725.73 2,725.74 0.0K
14:20 2,725.62 2,725.78 2,725.19 2,725.19 0.0K
14:21 2,724.92 2,724.92 2,723.87 2,723.87 0.0K
14:22 2,723.81 2,723.81 2,722.65 2,722.69 0.0K
14:23 2,722.66 2,722.89 2,721.99 2,722.04 0.0K
14:24 2,721.95 2,722.02 2,720.84 2,721.24 0.0K
14:25 2,721.34 2,721.94 2,721.34 2,721.94 0.0K
14:26 2,722.13 2,723.03 2,722.13 2,723.03 0.0K
14:27 2,723.14 2,723.47 2,723.14 2,723.44 0.0K
14:28 2,723.43 2,723.64 2,723.35 2,723.64 0.0K
14:29 2,723.58 2,723.58 2,723.22 2,723.47 0.0K
14:30 2,723.48 2,723.69 2,723.15 2,723.69 0.0K
14:31 2,723.66 2,724.98 2,723.66 2,724.90 0.0K
14:32 2,724.94 2,725.31 2,724.90 2,724.98 0.0K
14:33 2,725.00 2,725.33 2,725.00 2,725.33 0.0K
14:34 2,725.38 2,725.86 2,725.38 2,725.76 0.0K
14:35 2,725.80 2,727.16 2,725.79 2,727.09 0.0K
14:36 2,727.33 2,727.75 2,727.14 2,727.75 0.0K
14:37 2,727.76 2,728.41 2,727.50 2,728.41 0.0K
14:38 2,728.43 2,728.57 2,727.81 2,728.18 0.0K
14:39 2,728.18 2,728.77 2,728.18 2,728.75 0.0K
14:40 2,728.71 2,729.01 2,728.20 2,728.20 0.0K
14:41 2,728.20 2,728.77 2,728.20 2,728.59 0.0K
14:42 2,728.64 2,729.71 2,728.64 2,729.66 0.0K
14:43 2,729.60 2,729.69 2,729.58 2,729.64 0.0K
14:44 2,729.62 2,729.88 2,729.39 2,729.83 0.0K
14:45 2,729.80 2,729.90 2,729.22 2,729.22 0.0K
14:46 2,729.25 2,729.27 2,728.86 2,728.86 0.0K
14:47 2,728.88 2,728.88 2,728.67 2,728.81 0.0K
14:48 2,728.79 2,728.93 2,728.57 2,728.57 0.0K
14:49 2,728.49 2,728.49 2,728.18 2,728.38 0.0K
14:50 2,728.34 2,728.40 2,727.87 2,728.40 0.0K
14:51 2,728.48 2,728.82 2,728.45 2,728.67 0.0K
14:52 2,728.73 2,728.79 2,728.57 2,728.69 0.0K
14:53 2,729.06 2,729.44 2,729.06 2,729.44 0.0K
14:54 2,729.95 2,730.26 2,729.74 2,730.21 0.0K
14:55 2,730.16 2,730.23 2,729.62 2,729.63 0.0K
14:56 2,729.45 2,730.04 2,729.45 2,729.99 0.0K
14:57 2,730.01 2,730.19 2,730.01 2,730.02 0.0K
14:58 2,730.00 2,730.20 2,729.99 2,730.15 0.0K
14:59 2,730.23 2,730.37 2,729.79 2,729.79 0.0K
15:00 2,729.79 2,729.79 2,729.16 2,729.45 0.0K
15:01 2,729.47 2,729.47 2,729.00 2,729.24 0.0K
15:02 2,729.17 2,729.17 2,728.83 2,728.83 0.0K
15:03 2,728.84 2,729.89 2,728.84 2,729.68 0.0K
15:04 2,729.64 2,729.65 2,728.54 2,728.54 0.0K
15:05 2,728.54 2,728.54 2,727.57 2,727.99 0.0K
15:06 2,727.92 2,728.11 2,727.86 2,727.86 0.0K
15:07 2,727.83 2,727.83 2,726.71 2,726.71 0.0K
15:08 2,726.71 2,726.71 2,725.97 2,725.97 0.0K
15:09 2,726.00 2,726.25 2,725.84 2,726.25 0.0K
15:10 2,726.23 2,726.23 2,725.70 2,726.00 0.0K
15:11 2,725.85 2,725.85 2,724.94 2,724.95 0.0K
15:12 2,724.94 2,725.90 2,724.94 2,725.90 0.0K
15:13 2,725.92 2,726.01 2,725.56 2,725.88 0.0K
15:14 2,725.88 2,726.21 2,725.88 2,726.20 0.0K
15:15 2,726.23 2,726.40 2,726.16 2,726.40 0.0K
15:16 2,726.44 2,726.80 2,725.85 2,725.86 0.0K
15:17 2,725.87 2,726.21 2,725.87 2,726.04 0.0K
15:18 2,726.01 2,726.64 2,725.99 2,726.64 0.0K
15:19 2,726.60 2,726.78 2,726.29 2,726.32 0.0K
15:20 2,726.11 2,726.33 2,725.63 2,725.63 0.0K
15:21 2,725.64 2,726.01 2,725.60 2,725.98 0.0K
15:22 2,725.91 2,726.08 2,725.75 2,726.08 0.0K
15:23 2,726.28 2,726.68 2,726.28 2,726.68 0.0K
15:24 2,726.66 2,727.18 2,726.66 2,727.11 0.0K
15:25 2,727.15 2,727.15 2,726.29 2,726.29 0.0K
15:26 2,726.17 2,726.58 2,726.08 2,726.58 0.0K
15:27 2,726.62 2,726.62 2,726.23 2,726.42 0.0K
15:28 2,726.33 2,726.58 2,726.16 2,726.31 0.0K
15:29 2,726.22 2,726.99 2,725.95 2,726.99 0.0K
15:30 2,727.02 2,727.02 2,726.22 2,726.40 0.0K
15:31 2,726.19 2,726.19 2,725.89 2,725.89 0.0K
15:32 2,725.63 2,725.63 2,724.80 2,725.02 0.0K
15:33 2,724.89 2,726.70 2,724.54 2,726.70 0.0K
15:34 2,726.74 2,728.60 2,726.74 2,728.60 0.0K
15:35 2,728.93 2,730.17 2,728.93 2,729.83 0.0K
15:36 2,730.05 2,732.41 2,730.05 2,732.40 0.0K
15:37 2,732.41 2,733.02 2,732.41 2,732.50 0.0K
15:38 2,732.29 2,732.36 2,731.32 2,732.11 0.0K
15:39 2,732.10 2,732.36 2,731.93 2,731.96 0.0K
15:40 2,731.94 2,731.94 2,731.28 2,731.35 0.0K
15:41 2,731.36 2,732.00 2,731.32 2,731.93 0.0K
15:42 2,731.89 2,732.63 2,731.89 2,732.40 0.0K
15:43 2,732.38 2,733.07 2,732.25 2,733.01 0.0K
15:44 2,733.67 2,733.67 2,732.16 2,732.16 0.0K
15:45 2,732.03 2,732.80 2,731.88 2,732.15 0.0K
15:46 2,732.32 2,732.58 2,731.07 2,731.10 0.0K
15:47 2,731.06 2,731.06 2,729.20 2,729.74 0.0K
15:48 2,729.77 2,730.02 2,729.68 2,730.02 0.0K
15:49 2,730.48 2,731.53 2,730.37 2,731.53 0.0K
15:50 2,731.53 2,731.58 2,729.83 2,729.84 0.0K
15:51 2,729.86 2,730.01 2,729.64 2,729.73 0.0K
15:52 2,729.72 2,730.05 2,729.55 2,729.55 0.0K
15:53 2,729.52 2,729.76 2,728.49 2,728.49 0.0K
15:54 2,728.38 2,729.19 2,728.36 2,729.16 0.0K
15:55 2,729.48 2,730.03 2,729.02 2,729.02 0.0K
15:56 2,729.23 2,729.61 2,728.36 2,728.43 0.0K
15:57 2,728.50 2,728.74 2,728.03 2,728.03 0.0K
15:58 2,728.02 2,728.02 2,727.68 2,727.93 0.0K
15:59 2,727.89 2,728.02 2,727.69 2,727.83 0.0K
16:00 2,728.44 2,728.44 2,727.66 2,727.85 0.0K
16:01 2,727.97 2,728.43 2,727.38 2,728.43 0.0K
16:02 2,728.73 2,729.95 2,728.73 2,729.84 0.0K
16:03 2,730.21 2,730.92 2,730.18 2,730.57 0.0K
16:04 2,730.53 2,731.06 2,730.53 2,731.06 0.0K
16:05 2,731.03 2,731.05 2,730.74 2,731.05 0.0K
16:06 2,731.15 2,731.54 2,731.10 2,731.33 0.0K
16:07 2,731.55 2,731.55 2,730.77 2,730.92 0.0K
16:08 2,730.79 2,730.79 2,730.09 2,730.09 0.0K
16:09 2,730.19 2,730.42 2,729.96 2,730.12 0.0K
16:10 2,730.15 2,730.15 2,729.84 2,729.84 0.0K
16:11 2,729.59 2,730.77 2,729.51 2,730.77 0.0K
16:12 2,730.74 2,730.81 2,730.30 2,730.49 0.0K
16:13 2,730.51 2,730.52 2,729.63 2,729.67 0.0K
16:14 2,729.67 2,729.68 2,729.23 2,729.63 0.0K
16:15 2,729.62 2,730.70 2,729.44 2,730.58 0.0K
16:16 2,730.64 2,731.00 2,729.79 2,729.79 0.0K
16:17 2,729.72 2,730.56 2,729.65 2,730.16 0.0K
16:18 2,730.23 2,730.26 2,729.47 2,729.50 0.0K
16:19 2,729.49 2,729.49 2,729.17 2,729.25 0.0K
16:20 2,729.05 2,729.17 2,728.89 2,728.98 0.0K
16:21 2,728.94 2,729.07 2,728.46 2,728.46 0.0K
16:22 2,728.43 2,728.43 2,727.85 2,728.14 0.0K
16:23 2,728.10 2,728.99 2,728.10 2,728.94 0.0K
16:24 2,728.85 2,729.60 2,728.47 2,729.60 0.0K
16:25 2,729.76 2,730.64 2,729.76 2,730.64 0.0K
16:26 2,730.65 2,731.50 2,730.58 2,731.50 0.0K
16:27 2,731.46 2,732.01 2,731.26 2,731.84 0.0K
16:28 2,731.86 2,732.60 2,731.86 2,732.48 0.0K
16:29 2,732.40 2,732.81 2,732.15 2,732.80 0.0K
16:30 2,732.76 2,733.73 2,732.76 2,733.59 0.0K
16:31 2,733.59 2,734.42 2,733.59 2,734.14 0.0K
16:32 2,734.12 2,734.49 2,734.10 2,734.45 0.0K
16:33 2,734.40 2,734.65 2,734.21 2,734.33 0.0K
16:34 2,734.32 2,734.76 2,734.19 2,734.73 0.0K
16:35 2,734.82 2,735.24 2,734.59 2,734.87 0.0K
16:36 2,734.89 2,735.90 2,734.89 2,735.90 0.0K
16:37 2,735.99 2,736.19 2,735.94 2,736.03 0.0K
16:38 2,735.91 2,736.59 2,735.91 2,736.59 0.0K
16:39 2,736.64 2,736.77 2,736.54 2,736.55 0.0K
16:40 2,736.52 2,736.70 2,736.50 2,736.58 0.0K
16:41 2,736.51 2,736.97 2,736.46 2,736.85 0.0K
16:42 2,736.85 2,737.67 2,736.85 2,737.59 0.0K
16:43 2,737.25 2,737.79 2,737.25 2,737.79 0.0K
16:44 2,737.76 2,738.09 2,737.75 2,737.99 0.0K
16:45 2,738.12 2,738.62 2,737.97 2,738.62 0.0K
16:46 2,738.55 2,739.21 2,738.47 2,739.11 0.0K
16:47 2,739.11 2,739.49 2,739.11 2,739.20 0.0K
16:48 2,739.28 2,739.60 2,739.28 2,739.28 0.0K
16:49 2,739.25 2,739.25 2,738.67 2,738.86 0.0K
16:50 2,738.85 2,738.93 2,738.16 2,738.16 0.0K
16:51 2,738.16 2,738.63 2,737.77 2,738.58 0.0K
16:52 2,738.58 2,738.68 2,738.12 2,738.12 0.0K
16:53 2,738.15 2,738.17 2,737.59 2,737.64 0.0K
16:54 2,737.66 2,737.66 2,737.35 2,737.61 0.0K
16:55 2,737.61 2,737.62 2,737.32 2,737.32 0.0K
16:56 2,737.29 2,737.29 2,735.94 2,735.94 0.0K
16:57 2,735.83 2,735.83 2,735.47 2,735.72 0.0K
16:58 2,735.86 2,735.91 2,735.74 2,735.83 0.0K
16:59 2,735.84 2,736.70 2,735.84 2,736.56 0.0K
17:00 2,736.68 2,737.55 2,736.68 2,737.42 0.0K
17:01 2,737.47 2,737.47 2,737.12 2,737.17 0.0K
17:02 2,737.18 2,737.70 2,737.17 2,737.70 0.0K
17:03 2,738.20 2,739.44 2,738.20 2,739.44 0.0K
17:04 2,739.47 2,739.53 2,738.81 2,738.85 0.0K
17:05 2,738.78 2,738.89 2,738.37 2,738.37 0.0K
17:06 2,738.30 2,738.35 2,738.13 2,738.13 0.0K
17:07 2,738.11 2,738.44 2,737.94 2,738.24 0.0K
17:08 2,738.12 2,738.34 2,738.02 2,738.34 0.0K
17:09 2,738.33 2,738.70 2,738.33 2,738.44 0.0K
17:10 2,738.24 2,738.24 2,738.00 2,738.18 0.0K
17:11 2,738.11 2,738.41 2,737.68 2,737.68 0.0K
17:12 2,737.64 2,738.06 2,737.64 2,737.94 0.0K
17:13 2,737.91 2,738.28 2,737.82 2,738.28 0.0K
17:14 2,738.34 2,738.46 2,738.26 2,738.26 0.0K
17:15 2,738.29 2,738.53 2,737.49 2,737.49 0.0K
17:16 2,737.44 2,738.15 2,737.44 2,738.15 0.0K
17:17 2,738.13 2,738.75 2,738.13 2,738.34 0.0K
17:18 2,738.38 2,739.14 2,738.38 2,739.03 0.0K
17:19 2,738.98 2,739.12 2,738.58 2,738.58 0.0K
17:20 2,738.84 2,739.03 2,738.70 2,738.94 0.0K
17:21 2,738.90 2,739.00 2,738.71 2,738.78 0.0K
17:22 2,738.69 2,738.80 2,738.24 2,738.80 0.0K
17:23 2,738.83 2,738.90 2,738.64 2,738.86 0.0K
17:24 2,738.90 2,739.17 2,738.84 2,738.97 0.0K
17:29 2,738.82 2,738.93 2,738.24 2,738.55 0.0K
17:30 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据